© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CDW Corporation (CDW) stock declined over -0.49%, trading at $121.30 on NASDAQ, down from the previous close of $121.90. The stock opened at $122.23, fluctuating between $118.84 and $123.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 122.23 | 123.09 | 118.84 | 121.30 | 1.51M |
| Mar 24, 2026 | 118.86 | 122.52 | 118.82 | 121.90 | 1.4M |
| Mar 23, 2026 | 122.95 | 123.18 | 119.38 | 120.16 | 1.8M |
| Mar 20, 2026 | 119.78 | 120.85 | 118.73 | 120.27 | 4.76M |
| Mar 19, 2026 | 117.01 | 120.85 | 116.88 | 119.65 | 1.52M |
| Mar 18, 2026 | 116.77 | 118.61 | 116.30 | 117.59 | 1.36M |
| Mar 17, 2026 | 119.14 | 120.84 | 117.30 | 117.44 | 978.01K |
| Mar 16, 2026 | 117.12 | 118.67 | 115.33 | 118.20 | 1.26M |
| Mar 13, 2026 | 114.80 | 116.77 | 113.39 | 116.16 | 1.53M |
| Mar 12, 2026 | 118.80 | 120.43 | 112.98 | 113.48 | 2.16M |
| Mar 11, 2026 | 119.24 | 120.30 | 117.20 | 118.91 | 1.01M |
| Mar 10, 2026 | 121.52 | 122.66 | 117.00 | 118.65 | 1.1M |
| Mar 09, 2026 | 120.59 | 121.43 | 118.16 | 120.74 | 1.33M |
| Mar 06, 2026 | 122.13 | 124.98 | 120.80 | 123.42 | 1.34M |
| Mar 03, 2026 | 121.62 | 126.07 | 118.59 | 125.28 | 2.09M |
| Mar 02, 2026 | 121.11 | 124.99 | 118.90 | 124.77 | 1.68M |
| Feb 27, 2026 | 121.52 | 122.85 | 118.44 | 122.64 | 1.6M |
| Feb 26, 2026 | 122.79 | 125.71 | 122.78 | 123.39 | 1.57M |
| Feb 25, 2026 | 125.37 | 125.79 | 120.35 | 121.58 | 2.4M |
| Feb 24, 2026 | 123.25 | 129.69 | 123.13 | 125.53 | 2.03M |
CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products comprise notebooks/mobile devices, network communications, desktop computers, video monitors, enterprise and data storage, and others; and software products consists of application suites, security, virtualization, operating systems, and network management. The company also provides advisory and design, software development, implementation, managed, professional, configuration, and telecom services, as well as warranties; mission critical software, systems, and network solutions; and implementation and installation, and repair services to its customers through various third-party service providers. It serves government, education, and healthcare customers; and small, medium, and large business customers. The company was founded in 1984 and is headquartered in Vernon Hills, Illinois.
| Employees | 15100 |
| Beta | 1.05 |
| Sales or Revenue | $21.00B |
| 5Y Sales Change% | 0.476% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |