CDW Corporation (CDW) stock surged +1.31%, trading at $142.62 on NASDAQ, up from the previous close of $140.77. The stock opened at $140.55, fluctuating between $139.77 and $142.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 140.55 | 142.72 | 139.77 | 142.62 | 1.69M |
| Feb 05, 2026 | 137.73 | 140.90 | 135.75 | 140.77 | 2.21M |
| Feb 04, 2026 | 133.50 | 140.56 | 129.67 | 138.08 | 3.05M |
| Feb 03, 2026 | 125.46 | 127.59 | 124.08 | 126.16 | 2.89M |
| Feb 02, 2026 | 126.13 | 128.32 | 125.43 | 126.83 | 2.2M |
| Jan 30, 2026 | 124.99 | 127.00 | 124.06 | 126.39 | 1.74M |
| Jan 29, 2026 | 124.67 | 125.56 | 123.13 | 125.20 | 1.56M |
| Jan 28, 2026 | 125.44 | 125.91 | 123.09 | 124.72 | 1.33M |
| Jan 27, 2026 | 127.40 | 127.41 | 124.66 | 125.40 | 1.54M |
| Jan 26, 2026 | 125.99 | 128.46 | 125.19 | 127.40 | 1.53M |
| Jan 23, 2026 | 127.75 | 127.95 | 125.73 | 126.00 | 1.76M |
| Jan 22, 2026 | 128.42 | 130.40 | 127.65 | 129.31 | 1.35M |
| Jan 21, 2026 | 125.62 | 128.46 | 124.00 | 127.62 | 1.75M |
| Jan 20, 2026 | 126.74 | 128.90 | 124.08 | 124.76 | 2.01M |
| Jan 16, 2026 | 132.49 | 133.15 | 131.45 | 131.75 | 1.49M |
| Jan 15, 2026 | 133.06 | 134.02 | 130.44 | 132.29 | 2.56M |
| Jan 14, 2026 | 134.60 | 136.03 | 131.91 | 132.16 | 958.57K |
| Jan 13, 2026 | 134.29 | 136.09 | 133.51 | 134.60 | 1.05M |
| Jan 12, 2026 | 132.86 | 134.32 | 132.20 | 133.50 | 945.25K |
| Jan 09, 2026 | 132.73 | 133.98 | 130.73 | 133.49 | 882.66K |
CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products comprise notebooks/mobile devices, network communications, desktop computers, video monitors, enterprise and data storage, and others; and software products consists of application suites, security, virtualization, operating systems, and network management. The company also provides advisory and design, software development, implementation, managed, professional, configuration, and telecom services, as well as warranties; mission critical software, systems, and network solutions; and implementation and installation, and repair services to its customers through various third-party service providers. It serves government, education, and healthcare customers; and small, medium, and large business customers. The company was founded in 1984 and is headquartered in Vernon Hills, Illinois.
| Employees | 15100 |
| Beta | 1.05 |
| Sales or Revenue | $21.00B |
| 5Y Sales Change% | 0.476% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep