World Wrestling Entertainment, Inc. (WWE) stock surged +2.65%, trading at $100.65 on NYSE, up from the previous close of $98.05. The stock opened at $99.51, fluctuating between $98.07 and $101.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2023 | 99.51 | 101.94 | 98.07 | 100.65 | 1.64M |
| Sep 08, 2023 | 101.04 | 101.35 | 97.07 | 98.05 | 1.22M |
| Sep 07, 2023 | 99.29 | 101.41 | 98.55 | 99.41 | 1.04M |
| Sep 06, 2023 | 100.70 | 100.80 | 98.04 | 100.00 | 1.16M |
| Sep 05, 2023 | 103.00 | 103.00 | 96.11 | 100.07 | 1.69M |
| Sep 01, 2023 | 98.00 | 104.86 | 97.32 | 104.58 | 1.92M |
| Aug 31, 2023 | 110.05 | 110.05 | 93.93 | 96.55 | 5.06M |
| Aug 30, 2023 | 115.47 | 115.56 | 109.61 | 110.05 | 930.93K |
| Aug 29, 2023 | 115.44 | 116.48 | 114.82 | 115.34 | 381.34K |
| Aug 28, 2023 | 113.48 | 116.38 | 113.48 | 115.93 | 315.63K |
| Aug 25, 2023 | 114.12 | 114.92 | 112.89 | 113.69 | 350.01K |
| Aug 24, 2023 | 114.56 | 118.04 | 113.17 | 113.76 | 399.24K |
| Aug 23, 2023 | 115.68 | 116.86 | 114.56 | 115.14 | 297.67K |
| Aug 22, 2023 | 113.36 | 115.66 | 113.36 | 115.14 | 613.32K |
| Aug 21, 2023 | 112.33 | 113.93 | 111.25 | 113.88 | 470.61K |
| Aug 18, 2023 | 109.48 | 112.72 | 108.98 | 112.33 | 472.61K |
| Aug 17, 2023 | 112.48 | 113.23 | 108.50 | 109.49 | 511.31K |
| Aug 16, 2023 | 113.50 | 114.26 | 112.10 | 112.76 | 378.36K |
| Aug 15, 2023 | 111.97 | 114.54 | 111.17 | 112.90 | 566.78K |
| Aug 14, 2023 | 112.04 | 112.90 | 111.32 | 111.75 | 553.97K |
World Wrestling Entertainment, Inc., an integrated media and entertainment company, engages in the sports entertainment business in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through three segments: Media, Live Events, and Consumer Products. The Media segment engages in the production and monetization of long-form and short-form video content across various platforms, including WWE Network, broadcast and pay television, and digital and social media, as well as filmed entertainment. The Live Events segment is involved in the sale of tickets; provision of event services; and sale of travel packages related to its live events. The Consumer Products segment engages in merchandising of WWE branded products, such as video games, toys, apparel, and books through licensing arrangements and direct-to-consumer sales, as well as through e-commerce platforms. World Wrestling Entertainment, Inc. was founded in 1980 and is headquartered in Stamford, Connecticut.
| Employees | 890 |
| Beta | 1.15 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep