© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sphere Entertainment Co. (SPHR) stock declined over -3.59%, trading at $88.41 on NYSE, down from the previous close of $91.70. The stock opened at $90.57, fluctuating between $87.60 and $92.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 90.57 | 92.95 | 87.60 | 88.41 | 758.04K |
| Feb 04, 2026 | 95.00 | 95.00 | 90.21 | 91.70 | 919.66K |
| Feb 03, 2026 | 96.07 | 96.63 | 90.96 | 95.00 | 701.45K |
| Feb 02, 2026 | 95.26 | 98.89 | 94.12 | 94.62 | 661.32K |
| Jan 30, 2026 | 96.35 | 97.99 | 94.04 | 95.51 | 596.85K |
| Jan 29, 2026 | 94.89 | 97.09 | 92.69 | 96.35 | 552.83K |
| Jan 28, 2026 | 95.54 | 96.24 | 93.60 | 94.31 | 349.36K |
| Jan 27, 2026 | 96.02 | 97.46 | 94.66 | 96.37 | 394.93K |
| Jan 26, 2026 | 96.74 | 98.59 | 95.41 | 95.58 | 435.95K |
| Jan 23, 2026 | 98.86 | 99.54 | 95.31 | 96.20 | 612.51K |
| Jan 22, 2026 | 96.49 | 100.22 | 96.28 | 98.38 | 995.88K |
| Jan 21, 2026 | 95.54 | 95.97 | 90.76 | 93.15 | 727.83K |
| Jan 20, 2026 | 96.85 | 100.64 | 94.31 | 95.32 | 892.68K |
| Jan 16, 2026 | 96.50 | 97.88 | 95.11 | 96.36 | 619.51K |
| Jan 15, 2026 | 99.47 | 101.89 | 96.16 | 96.44 | 1.33M |
| Jan 14, 2026 | 97.54 | 98.42 | 96.17 | 98.25 | 531.05K |
| Jan 13, 2026 | 94.47 | 98.29 | 94.16 | 97.87 | 989K |
| Jan 12, 2026 | 94.68 | 95.69 | 93.30 | 94.78 | 876.52K |
| Jan 09, 2026 | 93.20 | 97.02 | 92.49 | 95.26 | 691.31K |
| Jan 08, 2026 | 92.02 | 94.29 | 90.99 | 91.37 | 655.77K |
Sphere Entertainment Co. engages in the entertainment business. It produces, presents, or hosts various live entertainment events, including concerts, family shows, and special events, as well as sporting events, such as professional boxing, college basketball and hockey, professional bull riding, mixed martial arts, and esports and wrestling in its venues, including The Garden, Hulu Theater, Radio City Music Hall, and the Beacon Theatre in New York City; and The Chicago Theatre. The company also operates 70 entertainment dining and nightlife venues spanning 20 markets across five continents under the Tao, Marquee, Lavo, Beauty & Essex, Cath�drale, Hakkasan, and Omnia brand names; and creates and operates New England's premier music festival. In addition, it features the Radio City Rockettes, which serves as the star for its Christmas Spectacular at Radio City Music Hall. The company was formerly known as Madison Square Garden Entertainment Corp. and changed its name to Sphere Entertainment Co. in April 2023. Sphere Entertainment Co. was founded in 2006 and is based in New York, New York.
| Employees | 1080 |
| Beta | 1.7 |
| Sales or Revenue | $1.72B |
| 5Y Sales Change% | -0.335% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |