Sphere Entertainment Co. (SPHR) stock surged +6.18%, trading at $127.22 on NYSE, up from the previous close of $119.81. The stock opened at $116.47, fluctuating between $116.17 and $127.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 117.32 | 127.41 | 116.17 | 127.22 | 902.49K |
| Apr 01, 2026 | 118.98 | 123.61 | 118.38 | 119.81 | 977.8K |
| Mar 31, 2026 | 108.00 | 117.86 | 107.48 | 117.40 | 1.07M |
| Mar 30, 2026 | 108.45 | 108.84 | 104.55 | 106.58 | 732.94K |
| Mar 27, 2026 | 105.36 | 108.56 | 104.45 | 106.77 | 904.19K |
| Mar 25, 2026 | 116.04 | 117.05 | 113.43 | 115.82 | 641.97K |
| Mar 24, 2026 | 110.50 | 114.98 | 109.59 | 114.82 | 754.19K |
| Mar 23, 2026 | 107.41 | 113.40 | 106.15 | 111.20 | 1.01M |
| Mar 20, 2026 | 111.30 | 113.80 | 105.60 | 107.43 | 4.96M |
| Mar 19, 2026 | 109.44 | 114.18 | 108.83 | 112.88 | 682.71K |
| Mar 18, 2026 | 111.01 | 112.35 | 109.89 | 110.31 | 654.36K |
| Mar 17, 2026 | 111.43 | 114.09 | 111.20 | 111.36 | 810.25K |
| Mar 16, 2026 | 106.15 | 111.87 | 105.51 | 110.91 | 704.94K |
| Mar 13, 2026 | 110.00 | 111.64 | 104.65 | 105.70 | 980.3K |
| Mar 12, 2026 | 111.72 | 113.30 | 108.63 | 109.89 | 817.55K |
| Mar 11, 2026 | 114.19 | 118.07 | 112.03 | 113.71 | 1.01M |
| Mar 10, 2026 | 119.29 | 121.93 | 114.55 | 115.12 | 937.46K |
| Mar 09, 2026 | 113.80 | 119.49 | 113.80 | 117.74 | 1.7M |
| Mar 06, 2026 | 110.84 | 114.76 | 110.55 | 112.82 | 671.21K |
| Mar 03, 2026 | 112.44 | 113.67 | 109.61 | 111.61 | 751.22K |
Sphere Entertainment Co. engages in the entertainment business. It produces, presents, or hosts various live entertainment events, including concerts, family shows, and special events, as well as sporting events, such as professional boxing, college basketball and hockey, professional bull riding, mixed martial arts, and esports and wrestling in its venues, including The Garden, Hulu Theater, Radio City Music Hall, and the Beacon Theatre in New York City; and The Chicago Theatre. The company also operates 70 entertainment dining and nightlife venues spanning 20 markets across five continents under the Tao, Marquee, Lavo, Beauty & Essex, Cath�drale, Hakkasan, and Omnia brand names; and creates and operates New England's premier music festival. In addition, it features the Radio City Rockettes, which serves as the star for its Christmas Spectacular at Radio City Music Hall. The company was formerly known as Madison Square Garden Entertainment Corp. and changed its name to Sphere Entertainment Co. in April 2023. Sphere Entertainment Co. was founded in 2006 and is based in New York, New York.
| Employees | 1080 |
| Beta | 1.65 |
| Sales or Revenue | $1.72B |
| 5Y Sales Change% | -0.335% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep