TKO Group Holdings, Inc. (TKO) stock declined over -0.52%, trading at $193.07 on NYSE, down from the previous close of $194.07. The stock opened at $193.37, fluctuating between $189.42 and $193.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 194.86 | 194.89 | 189.42 | 193.07 | 1.16M |
| May 18, 2026 | 190.55 | 194.47 | 188.71 | 194.07 | 1.17M |
| May 15, 2026 | 192.30 | 192.94 | 187.73 | 190.07 | 1.96M |
| May 14, 2026 | 187.00 | 196.75 | 186.02 | 192.50 | 2.02M |
| May 13, 2026 | 182.96 | 186.50 | 182.00 | 183.70 | 885.66K |
| May 12, 2026 | 185.55 | 186.88 | 182.24 | 183.33 | 1.04M |
| May 11, 2026 | 186.12 | 187.51 | 183.38 | 184.50 | 2.14M |
| May 08, 2026 | 189.74 | 193.59 | 185.04 | 186.79 | 1.88M |
| May 07, 2026 | 191.46 | 193.49 | 183.37 | 187.51 | 2.04M |
| May 06, 2026 | 188.37 | 191.98 | 186.67 | 190.47 | 2.21M |
| May 05, 2026 | 186.05 | 187.60 | 182.37 | 186.94 | 1.56M |
| May 04, 2026 | 185.21 | 187.11 | 184.41 | 186.00 | 868.18K |
| Apr 30, 2026 | 184.18 | 186.52 | 180.53 | 186.09 | 1M |
| Apr 29, 2026 | 183.10 | 184.78 | 181.12 | 183.71 | 838.86K |
| Apr 28, 2026 | 187.03 | 187.18 | 183.41 | 184.58 | 828.51K |
| Apr 27, 2026 | 186.00 | 190.19 | 183.92 | 186.20 | 1.41M |
| Apr 23, 2026 | 187.72 | 189.20 | 182.46 | 186.26 | 1.05M |
| Apr 22, 2026 | 184.23 | 187.25 | 183.23 | 186.26 | 1.17M |
| Apr 21, 2026 | 184.00 | 186.55 | 183.05 | 183.10 | 1.08M |
| Apr 20, 2026 | 183.52 | 185.55 | 180.63 | 184.70 | 1.29M |
TKO Group Holdings, Inc. operates as a sports and entertainment company. It operates through four segments: Media and Content, Live Events, Sponsorships, and Consumer Products Licensing. The company produces live events, television programs, and long-form and short-form video content across various platforms, including broadcast, pay television, and streaming, as well as digital and social media across approximately 170 countries. It is involved in the merchandising of video games, apparel, equipment, trading cards, memorabilia, digital goods, and toys, as well as sale of travel packages and tickets. The company engages in the corporate sponsorships and advertising business, which offers sale of in-venue and in-broadcast advertising assets, content product integration, and digital impressions. TKO Group Holdings, Inc. is based in New York, New York. TKO Group Holdings, Inc. is a subsidiary of Endeavor Group Holdings, Inc.
| Employees | 4000 |
| Beta | 0.41 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.686% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep