TKO Group Holdings, Inc. (TKO) stock surged +1.34%, trading at $203.76 on NYSE, up from the previous close of $201.07. The stock opened at $199.31, fluctuating between $198.56 and $205.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 199.31 | 205.28 | 198.56 | 203.76 | 762.71K |
| Apr 01, 2026 | 203.25 | 204.81 | 200.06 | 201.07 | 1.32M |
| Mar 31, 2026 | 198.34 | 208.57 | 195.72 | 201.65 | 6.03M |
| Mar 30, 2026 | 187.78 | 197.23 | 187.24 | 195.41 | 2.53M |
| Mar 27, 2026 | 192.03 | 193.62 | 183.77 | 189.20 | 1.54M |
| Mar 25, 2026 | 195.65 | 198.54 | 190.56 | 193.94 | 722.81K |
| Mar 24, 2026 | 192.66 | 194.96 | 192.27 | 193.48 | 1.05M |
| Mar 23, 2026 | 192.54 | 198.29 | 192.50 | 194.28 | 1.11M |
| Mar 20, 2026 | 195.03 | 196.77 | 186.95 | 188.38 | 2M |
| Mar 19, 2026 | 199.67 | 202.16 | 193.66 | 197.31 | 1.25M |
| Mar 18, 2026 | 199.34 | 203.98 | 198.44 | 201.03 | 1.13M |
| Mar 17, 2026 | 201.27 | 202.37 | 199.56 | 200.39 | 766.78K |
| Mar 16, 2026 | 195.36 | 200.03 | 195.34 | 199.77 | 1.26M |
| Mar 13, 2026 | 202.53 | 202.53 | 192.91 | 194.57 | 1.36M |
| Mar 12, 2026 | 202.06 | 204.77 | 200.02 | 201.27 | 1.9M |
| Mar 11, 2026 | 204.11 | 205.90 | 198.85 | 202.03 | 2.21M |
| Mar 10, 2026 | 206.34 | 210.86 | 205.11 | 205.58 | 1.17M |
| Mar 09, 2026 | 199.15 | 204.77 | 197.54 | 204.07 | 1.23M |
| Mar 06, 2026 | 209.84 | 209.84 | 201.70 | 202.68 | 944.21K |
| Mar 03, 2026 | 221.91 | 222.49 | 217.96 | 219.94 | 953.93K |
TKO Group Holdings, Inc. operates as a sports and entertainment company. It operates through four segments: Media and Content, Live Events, Sponsorships, and Consumer Products Licensing. The company produces live events, television programs, and long-form and short-form video content across various platforms, including broadcast, pay television, and streaming, as well as digital and social media across approximately 170 countries. It is involved in the merchandising of video games, apparel, equipment, trading cards, memorabilia, digital goods, and toys, as well as sale of travel packages and tickets. The company engages in the corporate sponsorships and advertising business, which offers sale of in-venue and in-broadcast advertising assets, content product integration, and digital impressions. TKO Group Holdings, Inc. is based in New York, New York. TKO Group Holdings, Inc. is a subsidiary of Endeavor Group Holdings, Inc.
| Employees | 4000 |
| Beta | 0.41 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.686% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep