© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TKO Group Holdings, Inc. (TKO) stock declined over -0.01%, trading at $193.41 on NYSE, down from the previous close of $193.42. The stock opened at $194.06, fluctuating between $191.58 and $195.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 194.06 | 195.04 | 191.58 | 193.41 | 1.39M |
| Aug 24, 2026 | 194.23 | 196.19 | 192.74 | 193.42 | 1.5M |
| Aug 21, 2026 | 195.78 | 196.02 | 192.13 | 193.14 | 724.66K |
| Aug 20, 2026 | 200.04 | 203.04 | 194.11 | 195.45 | 1.07M |
| Aug 19, 2026 | 193.23 | 202.09 | 192.58 | 201.69 | 948.67K |
| Aug 18, 2026 | 195.36 | 196.49 | 192.03 | 192.11 | 698.58K |
| Aug 17, 2026 | 199.67 | 199.99 | 194.47 | 195.14 | 1.02M |
| Aug 14, 2026 | 197.49 | 202.69 | 197.49 | 201.28 | 951.8K |
| Aug 13, 2026 | 196.14 | 199.80 | 194.66 | 199.68 | 1.24M |
| Aug 12, 2026 | 193.81 | 195.99 | 192.40 | 195.14 | 943.15K |
| Aug 11, 2026 | 189.07 | 194.82 | 189.07 | 194.73 | 1.15M |
| Aug 10, 2026 | 186.48 | 189.77 | 185.61 | 189.42 | 1.2M |
| Aug 07, 2026 | 185.98 | 189.44 | 185.34 | 186.56 | 614.09K |
| Aug 06, 2026 | 184.13 | 189.80 | 183.32 | 187.29 | 892.88K |
| Aug 05, 2026 | 186.83 | 187.00 | 181.88 | 183.07 | 1.07M |
| Aug 04, 2026 | 193.56 | 194.51 | 180.25 | 184.51 | 2.91M |
| Aug 03, 2026 | 182.94 | 188.85 | 182.85 | 183.91 | 1.8M |
| Jul 31, 2026 | 182.22 | 183.11 | 179.00 | 181.81 | 893.17K |
| Jul 30, 2026 | 184.72 | 186.19 | 181.47 | 183.81 | 1.4M |
| Jul 29, 2026 | 186.14 | 187.64 | 184.75 | 187.35 | 555.72K |
TKO Group Holdings, Inc. stands as a significant enterprise within the sports and entertainment industries. Its business activities are primarily organized into four core divisions: Media and Content, Live Events, Sponsorships, and Consumer Products Licensing. The company is responsible for creating a diverse range of content, including live spectacles, television programs, and both lengthy and concise video productions. This material is disseminated to audiences in approximately 170 countries through various channels such as traditional broadcast, subscription-based television, streaming services, and numerous digital and social media platforms. Furthermore, TKO leverages its brands through the merchandising of a wide array of goods, including video games, clothing, equipment, collectible trading cards, memorabilia, digital assets, and toys. It also facilitates sales of exclusive travel packages and event admission. A key component of its revenue generation involves securing corporate sponsorships and handling advertising sales, which covers in-venue and broadcast ad placements, integrated product advertising within content, and digital advertising impressions. TKO Group Holdings, Inc. is headquartered in New York, New York, and operates as a subsidiary of Endeavor Group Holdings, Inc.
| Employees | 4000 |
| Beta | 0.65 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.686% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |