TKO Group Holdings, Inc. (TKO) stock surged +0.79%, trading at $208.16 on NYSE, up from the previous close of $206.53. The stock opened at $206.46, fluctuating between $203.43 and $208.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 206.46 | 208.32 | 203.43 | 208.16 | 932.67K |
| Feb 04, 2026 | 204.36 | 207.04 | 201.79 | 206.53 | 918.42K |
| Feb 03, 2026 | 200.74 | 205.03 | 196.82 | 203.12 | 796.31K |
| Feb 02, 2026 | 201.86 | 205.00 | 200.18 | 200.52 | 530.75K |
| Jan 30, 2026 | 199.95 | 204.57 | 199.84 | 202.58 | 1.09M |
| Jan 29, 2026 | 194.77 | 201.91 | 192.52 | 201.10 | 1.12M |
| Jan 28, 2026 | 199.21 | 199.51 | 194.32 | 194.88 | 819.74K |
| Jan 27, 2026 | 203.26 | 203.75 | 199.13 | 199.19 | 639.41K |
| Jan 26, 2026 | 203.44 | 204.76 | 200.71 | 203.50 | 802.3K |
| Jan 23, 2026 | 201.80 | 207.58 | 200.63 | 204.91 | 1.03M |
| Jan 22, 2026 | 205.61 | 205.90 | 197.59 | 200.13 | 969.75K |
| Jan 21, 2026 | 203.27 | 204.77 | 196.91 | 204.42 | 1.11M |
| Jan 20, 2026 | 203.77 | 206.11 | 202.33 | 203.41 | 837.77K |
| Jan 16, 2026 | 207.71 | 209.18 | 201.54 | 203.27 | 840.45K |
| Jan 15, 2026 | 209.50 | 213.02 | 207.50 | 208.88 | 1.27M |
| Jan 14, 2026 | 206.77 | 211.66 | 206.31 | 207.98 | 783.46K |
| Jan 13, 2026 | 197.99 | 208.92 | 197.99 | 208.89 | 1.22M |
| Jan 12, 2026 | 198.29 | 200.21 | 197.95 | 199.09 | 531.23K |
| Jan 09, 2026 | 203.02 | 204.76 | 198.14 | 199.63 | 866.26K |
| Jan 08, 2026 | 201.90 | 202.44 | 199.03 | 202.09 | 673.12K |
TKO Group Holdings, Inc. operates as a sports and entertainment company. It operates through four segments: Media and Content, Live Events, Sponsorships, and Consumer Products Licensing. The company produces live events, television programs, and long-form and short-form video content across various platforms, including broadcast, pay television, and streaming, as well as digital and social media across approximately 170 countries. It is involved in the merchandising of video games, apparel, equipment, trading cards, memorabilia, digital goods, and toys, as well as sale of travel packages and tickets. The company engages in the corporate sponsorships and advertising business, which offers sale of in-venue and in-broadcast advertising assets, content product integration, and digital impressions. TKO Group Holdings, Inc. is based in New York, New York. TKO Group Holdings, Inc. is a subsidiary of Endeavor Group Holdings, Inc.
| Employees | 890 |
| Beta | 0.23 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.686% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep