TKO Group Holdings, Inc. (TKO) stock declined over -2.45%, trading at $188.18 on NYSE, down from the previous close of $192.91. The stock opened at $191.95, fluctuating between $186.39 and $193.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 191.95 | 193.86 | 186.32 | 188.18 | 1.31M |
| Jul 08, 2026 | 193.18 | 194.24 | 191.38 | 192.91 | 1.31M |
| Jul 07, 2026 | 195.00 | 198.28 | 193.34 | 193.58 | 847.88K |
| Jul 06, 2026 | 193.03 | 195.37 | 189.40 | 192.30 | 1.02M |
| Jul 02, 2026 | 201.00 | 202.23 | 193.50 | 194.42 | 1.49M |
| Jul 01, 2026 | 200.76 | 209.97 | 200.76 | 202.43 | 1.7M |
| Jun 30, 2026 | 208.83 | 210.88 | 201.23 | 201.31 | 2.6M |
| Jun 29, 2026 | 214.75 | 218.85 | 209.35 | 211.62 | 1.64M |
| Jun 26, 2026 | 205.40 | 217.13 | 203.65 | 215.88 | 1.65M |
| Jun 25, 2026 | 203.46 | 208.15 | 202.98 | 203.80 | 926.33K |
| Jun 24, 2026 | 203.58 | 206.75 | 202.72 | 203.51 | 1.01M |
| Jun 23, 2026 | 197.44 | 203.33 | 197.16 | 202.70 | 1.21M |
| Jun 22, 2026 | 197.84 | 200.73 | 195.80 | 197.26 | 1.58M |
| Jun 18, 2026 | 196.44 | 204.89 | 193.88 | 198.78 | 6.5M |
| Jun 17, 2026 | 198.09 | 198.43 | 192.64 | 194.53 | 1.91M |
| Jun 16, 2026 | 201.57 | 203.70 | 194.80 | 200.03 | 1.58M |
| Jun 15, 2026 | 203.13 | 204.98 | 199.64 | 201.19 | 2.07M |
| Jun 12, 2026 | 215.67 | 216.70 | 198.82 | 203.36 | 1.86M |
| Jun 11, 2026 | 206.54 | 214.36 | 205.74 | 213.70 | 1.04M |
| Jun 10, 2026 | 205.43 | 209.41 | 204.96 | 206.43 | 804.77K |
TKO Group Holdings, Inc. stands as a significant enterprise within the sports and entertainment industries. Its business activities are primarily organized into four core divisions: Media and Content, Live Events, Sponsorships, and Consumer Products Licensing. The company is responsible for creating a diverse range of content, including live spectacles, television programs, and both lengthy and concise video productions. This material is disseminated to audiences in approximately 170 countries through various channels such as traditional broadcast, subscription-based television, streaming services, and numerous digital and social media platforms. Furthermore, TKO leverages its brands through the merchandising of a wide array of goods, including video games, clothing, equipment, collectible trading cards, memorabilia, digital assets, and toys. It also facilitates sales of exclusive travel packages and event admission. A key component of its revenue generation involves securing corporate sponsorships and handling advertising sales, which covers in-venue and broadcast ad placements, integrated product advertising within content, and digital advertising impressions. TKO Group Holdings, Inc. is headquartered in New York, New York, and operates as a subsidiary of Endeavor Group Holdings, Inc.
| Employees | 4000 |
| Beta | 0.62 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.686% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep