© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Manchester United plc (MANU) stock surged +0.69%, trading at $22.00 on NYSE, up from the previous close of $21.85. The stock opened at $21.59, fluctuating between $21.58 and $22.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 21.89 | 22.16 | 21.29 | 22.00 | 227.19K |
| Jul 08, 2026 | 22.09 | 22.43 | 21.79 | 21.85 | 241.18K |
| Jul 07, 2026 | 22.47 | 22.48 | 22.21 | 22.35 | 147.98K |
| Jul 06, 2026 | 23.00 | 23.00 | 22.21 | 22.26 | 154.12K |
| Jul 02, 2026 | 23.24 | 23.24 | 22.73 | 23.11 | 264.49K |
| Jul 01, 2026 | 23.10 | 23.55 | 22.97 | 23.01 | 249.1K |
| Jun 30, 2026 | 23.29 | 23.31 | 22.80 | 22.93 | 276.06K |
| Jun 29, 2026 | 22.90 | 23.34 | 22.55 | 23.11 | 429.91K |
| Jun 26, 2026 | 22.05 | 22.92 | 21.89 | 22.92 | 256.66K |
| Jun 25, 2026 | 21.08 | 22.28 | 20.99 | 21.96 | 307.91K |
| Jun 24, 2026 | 21.42 | 21.78 | 21.02 | 21.11 | 379.74K |
| Jun 23, 2026 | 21.70 | 21.94 | 21.13 | 21.40 | 291.16K |
| Jun 22, 2026 | 22.16 | 22.48 | 21.82 | 21.90 | 376.17K |
| Jun 18, 2026 | 21.96 | 22.42 | 21.96 | 22.37 | 315.78K |
| Jun 17, 2026 | 22.48 | 22.55 | 21.74 | 21.81 | 328.83K |
| Jun 16, 2026 | 23.24 | 23.30 | 22.53 | 22.57 | 482.02K |
| Jun 15, 2026 | 23.38 | 23.49 | 22.83 | 23.30 | 220.02K |
| Jun 12, 2026 | 23.55 | 23.80 | 23.11 | 23.21 | 272.62K |
| Jun 11, 2026 | 22.87 | 23.57 | 22.76 | 23.53 | 300.66K |
| Jun 10, 2026 | 22.44 | 23.19 | 22.40 | 22.84 | 306.59K |
Manchester United plc, together with its subsidiaries, operates a professional sports team in the United Kingdom. The company is involved in marketing and sponsorship relationships with international and regional companies to commercialize its brand. It also markets and sells sports apparel, training and leisure wear, and other clothing; and other licensed products, such as coffee mugs and home accessories featuring the Manchester United brand and trademarks through Manchester United branded retail centers and e-commerce platforms, and through partners’ wholesale distribution channels. In addition, the company distributes live football content directly, as well as through commercial partners; television rights relating to the Premier League, Union of European Football Associations club competitions, and other competitions, as well as delivers Manchester United programming through the MUTV television channel to territories worldwide. Further, it operates Old Trafford, a sports venue, as well as owns or leases, and invests in properties. The company was formerly known as Manchester United Ltd. changed its name to Manchester United plc in August 2012. Manchester United plc was founded in 1878 and is headquartered in Manchester, the United Kingdom.
| Employees | 932 |
| Beta | 0.61 |
| Sales or Revenue | $666.51M |
| 5Y Sales Change% | 0.258% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |