Manchester United plc (MANU) stock declined over -3.47%, trading at $16.99 on NYSE, down from the previous close of $17.60. The stock opened at $17.61, fluctuating between $16.92 and $17.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 17.61 | 17.62 | 16.92 | 16.99 | 324.09K |
| Feb 04, 2026 | 17.40 | 17.67 | 17.13 | 17.60 | 211.57K |
| Feb 03, 2026 | 17.63 | 17.63 | 16.93 | 17.40 | 402.33K |
| Feb 02, 2026 | 17.65 | 17.86 | 17.55 | 17.62 | 419.83K |
| Jan 30, 2026 | 17.69 | 17.90 | 17.62 | 17.70 | 354.6K |
| Jan 29, 2026 | 17.82 | 17.86 | 17.26 | 17.77 | 415.51K |
| Jan 28, 2026 | 17.67 | 17.94 | 17.38 | 17.82 | 298.38K |
| Jan 27, 2026 | 17.53 | 17.80 | 17.32 | 17.66 | 345.58K |
| Jan 26, 2026 | 17.30 | 17.99 | 17.25 | 17.64 | 639.72K |
| Jan 23, 2026 | 16.57 | 17.25 | 16.57 | 17.17 | 265.11K |
| Jan 22, 2026 | 16.70 | 16.71 | 16.34 | 16.60 | 294.29K |
| Jan 21, 2026 | 16.92 | 16.92 | 16.41 | 16.60 | 228.73K |
| Jan 20, 2026 | 16.69 | 16.97 | 16.61 | 16.92 | 340.39K |
| Jan 16, 2026 | 16.91 | 16.94 | 16.66 | 16.82 | 240.78K |
| Jan 15, 2026 | 16.65 | 16.95 | 16.65 | 16.90 | 336.55K |
| Jan 14, 2026 | 16.58 | 16.73 | 16.40 | 16.59 | 247.62K |
| Jan 13, 2026 | 16.50 | 16.74 | 16.41 | 16.64 | 258.26K |
| Jan 12, 2026 | 16.55 | 16.70 | 16.17 | 16.45 | 423.17K |
| Jan 09, 2026 | 16.39 | 16.78 | 16.31 | 16.65 | 293.32K |
| Jan 08, 2026 | 16.34 | 16.49 | 16.15 | 16.39 | 213.53K |
Manchester United plc, together with its subsidiaries, owns and operates a professional sports team in the United Kingdom. The company operates Manchester United Football Club, a professional football club. It develops marketing and sponsorship relationships with international and regional companies to leverage its brand. The company also markets and sells sports apparel, training and leisure wear, and other clothing featuring the Manchester United brand; and sells other licensed products, such as coffee mugs and bed spreads featuring the Manchester United brand and trademarks, as well as distributes these products through Manchester United branded retail centers and e-commerce platforms, and through the company's partners' wholesale distribution channels. In addition, it distributes live football content directly, as well as through commercial partners; broadcasts television rights relating to the Premier League, Union of European Football Associations club competitions, and other competitions; and delivers Manchester United programming through MUTV television channel to territories worldwide. Further, the company offers a direct to consumer subscription mobile application; and operates Old Trafford, a sports venue with 74,239 seats, as well as invests in properties. Manchester United plc was founded in 1878 and is based in Manchester, the United Kingdom.
| Employees | 1140 |
| Beta | 0.57 |
| Sales or Revenue | $666.51M |
| 5Y Sales Change% | 0.258% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep