© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cinemark Holdings, Inc. (CNK) stock declined over -0.57%, trading at $34.99 on NYSE, down from the previous close of $35.19. The stock opened at $35.54, fluctuating between $34.83 and $35.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 35.54 | 35.84 | 34.83 | 34.99 | 1.3M |
| Sep 02, 2026 | 35.18 | 36.06 | 35.00 | 35.19 | 2.92M |
| Sep 01, 2026 | 35.50 | 35.61 | 34.71 | 34.78 | 2.45M |
| Aug 31, 2026 | 36.17 | 36.39 | 35.52 | 35.61 | 1.78M |
| Aug 28, 2026 | 36.79 | 37.18 | 35.96 | 35.99 | 1.72M |
| Aug 27, 2026 | 36.70 | 37.12 | 36.13 | 36.59 | 1.27M |
| Aug 26, 2026 | 37.17 | 37.89 | 36.68 | 37.10 | 1.5M |
| Aug 25, 2026 | 38.30 | 38.45 | 37.33 | 37.40 | 1.68M |
| Aug 24, 2026 | 36.94 | 38.83 | 36.80 | 38.40 | 2.8M |
| Aug 21, 2026 | 36.98 | 37.26 | 36.47 | 36.60 | 2.68M |
| Aug 20, 2026 | 37.08 | 37.99 | 36.79 | 36.89 | 1.33M |
| Aug 19, 2026 | 37.02 | 37.85 | 36.80 | 37.32 | 1.71M |
| Aug 18, 2026 | 37.80 | 37.80 | 36.58 | 36.70 | 1.45M |
| Aug 17, 2026 | 37.18 | 37.80 | 37.10 | 37.52 | 1.63M |
| Aug 14, 2026 | 37.25 | 37.55 | 36.86 | 37.38 | 1.93M |
| Aug 13, 2026 | 37.51 | 38.07 | 37.37 | 37.66 | 2.12M |
| Aug 12, 2026 | 36.37 | 37.54 | 36.37 | 37.31 | 2.65M |
| Aug 11, 2026 | 37.30 | 38.02 | 36.57 | 36.66 | 2.09M |
| Aug 10, 2026 | 36.63 | 37.76 | 36.28 | 37.75 | 2.27M |
| Aug 07, 2026 | 37.78 | 37.92 | 36.65 | 37.24 | 2.12M |
Cinemark Holdings, Inc., through its various subsidiaries, operates in the business of exhibiting motion pictures. As of June 30, 2022, the company managed a portfolio of 522 movie theaters, encompassing 5,868 screens located across the United States, South America, and Central America. The company was established in 1984 and maintains its principal executive offices in Plano, Texas.
| Employees | 27900 |
| Beta | 0.99 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | -0.072% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |