© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madison Square Garden Sports Corp. (MSGS) stock declined over -1.62%, trading at $387.08 on NYSE, down from the previous close of $393.47. The stock opened at $392.80, fluctuating between $385.37 and $395.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 394.63 | 395.54 | 385.37 | 387.08 | 167.53K |
| Jul 08, 2026 | 390.79 | 396.51 | 390.56 | 393.47 | 186.31K |
| Jul 07, 2026 | 385.16 | 397.32 | 383.98 | 390.73 | 182.28K |
| Jul 06, 2026 | 395.00 | 400.00 | 384.14 | 386.21 | 208.33K |
| Jul 02, 2026 | 394.17 | 400.79 | 387.31 | 395.16 | 177.05K |
| Jul 01, 2026 | 399.96 | 411.73 | 393.36 | 395.17 | 300.48K |
| Jun 30, 2026 | 400.24 | 403.14 | 395.02 | 401.84 | 299.62K |
| Jun 29, 2026 | 392.95 | 403.11 | 388.24 | 403.03 | 402K |
| Jun 26, 2026 | 379.61 | 393.32 | 378.39 | 392.98 | 531.31K |
| Jun 25, 2026 | 366.69 | 379.34 | 365.02 | 378.73 | 298.73K |
| Jun 24, 2026 | 367.77 | 370.31 | 362.16 | 366.05 | 383.72K |
| Jun 23, 2026 | 368.65 | 372.24 | 364.69 | 370.60 | 349.46K |
| Jun 22, 2026 | 368.45 | 371.18 | 365.32 | 370.59 | 192.93K |
| Jun 18, 2026 | 364.34 | 371.48 | 359.19 | 370.10 | 425.73K |
| Jun 17, 2026 | 374.90 | 375.31 | 357.97 | 361.78 | 398.92K |
| Jun 16, 2026 | 380.36 | 382.40 | 374.10 | 375.97 | 288.28K |
| Jun 15, 2026 | 383.24 | 384.14 | 366.39 | 380.00 | 478.58K |
| Jun 12, 2026 | 395.88 | 397.00 | 376.52 | 384.68 | 428.5K |
| Jun 11, 2026 | 388.30 | 395.71 | 384.04 | 393.68 | 476.74K |
| Jun 10, 2026 | 384.11 | 390.50 | 383.39 | 386.37 | 292.79K |
Madison Square Garden Sports Corp. operates as a professional sports company in the United States. The company owns and operates a portfolio of assets that consists of the New York Knickerbockers of the National Basketball Association (NBA) and the New York Rangers of the National Hockey League. Its other professional franchises include development league teams, the Hartford Wolf Pack of the American Hockey League and the Westchester Knicks of the NBA G League. It also operates the Madison Square Garden Training Center, a professional sports team performance center in Greenburgh. The company was formerly known as The Madison Square Garden Company. Madison Square Garden Sports Corp. was incorporated in 2015 and is based in New York, New York.
| Employees | 514 |
| Beta | 0.59 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.712% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |