© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madison Square Garden Sports Corp. (MSGS) stock declined over -4.73%, trading at $273.65 on NYSE, down from the previous close of $287.25. The stock opened at $283.00, fluctuating between $265.56 and $298.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 283.00 | 298.97 | 265.56 | 273.65 | 535.24K |
| Feb 04, 2026 | 284.57 | 287.46 | 279.49 | 287.25 | 220.43K |
| Feb 03, 2026 | 283.86 | 285.80 | 280.18 | 284.02 | 191.56K |
| Feb 02, 2026 | 284.54 | 288.00 | 284.27 | 284.34 | 183.41K |
| Jan 30, 2026 | 289.77 | 289.77 | 280.64 | 283.55 | 212.19K |
| Jan 29, 2026 | 287.97 | 288.03 | 282.59 | 285.64 | 172.82K |
| Jan 28, 2026 | 283.84 | 287.05 | 280.27 | 286.05 | 156.01K |
| Jan 27, 2026 | 286.48 | 288.28 | 282.20 | 283.83 | 183.72K |
| Jan 26, 2026 | 289.15 | 290.37 | 284.92 | 284.95 | 169.66K |
| Jan 23, 2026 | 288.13 | 291.89 | 286.50 | 287.12 | 154.26K |
| Jan 22, 2026 | 290.58 | 293.15 | 284.18 | 287.32 | 220.15K |
| Jan 21, 2026 | 287.41 | 292.10 | 279.12 | 289.00 | 329.67K |
| Jan 20, 2026 | 290.53 | 292.87 | 284.70 | 286.25 | 325.96K |
| Jan 16, 2026 | 282.87 | 293.35 | 282.87 | 289.61 | 269.22K |
| Jan 15, 2026 | 284.23 | 288.65 | 279.86 | 283.55 | 184.61K |
| Jan 14, 2026 | 276.49 | 283.35 | 275.36 | 282.66 | 240.45K |
| Jan 13, 2026 | 269.98 | 278.49 | 268.27 | 277.02 | 144.55K |
| Jan 12, 2026 | 265.05 | 273.44 | 262.37 | 270.88 | 229.42K |
| Jan 09, 2026 | 263.76 | 267.28 | 263.18 | 265.35 | 137.42K |
| Jan 08, 2026 | 255.22 | 264.50 | 253.95 | 263.76 | 190.76K |
Madison Square Garden Sports Corp. operates as a professional sports company. The company owns and operates a portfolio of assets that consists of the New York Knickerbockers of the National Basketball Association (NBA) and the New York Rangers of the National Hockey League. Its other professional franchises include two development league teams, the Hartford Wolf Pack of the American Hockey League and the Westchester Knicks of the NBA G League. It also owns Knicks Gaming, an esports franchise that competes in the NBA 2K League, as well as a controlling interest in Counter Logic Gaming, a North American esports organization. In addition, the company operates two professional sports team performance centers, the Madison Square Garden Training Center in Greenburgh and the CLG Performance Center in Los Angeles. The company was formerly known as The Madison Square Garden Company. Madison Square Garden Sports Corp. was incorporated in 2015 and is based in New York, New York.
| Employees | 533 |
| Beta | 0.6 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.712% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |