Madison Square Garden Sports Corp. (MSGS) stock surged +1.08%, trading at $406.94 on NYSE, up from the previous close of $402.61. The stock opened at $404.49, fluctuating between $402.16 and $407.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 404.49 | 407.39 | 402.02 | 406.94 | 125.36K |
| Aug 24, 2026 | 408.61 | 411.74 | 399.69 | 402.61 | 215.43K |
| Aug 21, 2026 | 395.57 | 407.92 | 394.02 | 406.16 | 188.73K |
| Aug 20, 2026 | 400.05 | 410.58 | 397.14 | 398.52 | 177.27K |
| Aug 19, 2026 | 407.26 | 407.89 | 400.05 | 402.90 | 280.4K |
| Aug 18, 2026 | 411.57 | 412.83 | 401.16 | 401.24 | 242.48K |
| Aug 17, 2026 | 405.16 | 413.94 | 403.79 | 411.94 | 242.98K |
| Aug 14, 2026 | 410.47 | 416.48 | 401.22 | 407.17 | 364.26K |
| Aug 13, 2026 | 418.00 | 438.93 | 409.52 | 412.98 | 491.11K |
| Aug 12, 2026 | 395.96 | 415.99 | 393.54 | 414.12 | 413.41K |
| Aug 11, 2026 | 390.86 | 397.33 | 390.86 | 393.47 | 181.53K |
| Aug 10, 2026 | 388.80 | 393.41 | 384.86 | 391.87 | 183.25K |
| Aug 07, 2026 | 391.97 | 396.94 | 388.54 | 389.99 | 185.36K |
| Aug 06, 2026 | 393.65 | 399.05 | 388.81 | 391.56 | 139.51K |
| Aug 05, 2026 | 396.05 | 396.07 | 389.27 | 391.35 | 163.37K |
| Aug 04, 2026 | 386.83 | 398.59 | 386.19 | 394.97 | 177.33K |
| Aug 03, 2026 | 388.30 | 398.59 | 382.65 | 384.88 | 202.57K |
| Jul 31, 2026 | 404.00 | 404.00 | 391.65 | 393.68 | 149.27K |
| Jul 30, 2026 | 398.51 | 406.53 | 395.38 | 405.05 | 149.01K |
| Jul 29, 2026 | 401.64 | 403.01 | 393.33 | 398.51 | 110K |
Madison Square Garden Sports Corp. operates as a professional sports company in the United States. The company owns and operates a portfolio of assets that consists of the New York Knickerbockers of the National Basketball Association (NBA) and the New York Rangers of the National Hockey League. Its other professional franchises include development league teams, the Hartford Wolf Pack of the American Hockey League and the Westchester Knicks of the NBA G League. It also operates the Madison Square Garden Training Center, a professional sports team performance center in Greenburgh. The company was formerly known as The Madison Square Garden Company. Madison Square Garden Sports Corp. was incorporated in 2015 and is based in New York, New York.
| Employees | 1007 |
| Beta | 0.58 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 1.773% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep