© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Western Union Company (WU) stock declined over -17.30%, trading at $6.36 on NYSE, down from the previous close of $7.69. The stock opened at $7.09, fluctuating between $6.27 and $7.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 7.09 | 7.21 | 6.27 | 6.36 | 55.55M |
| Jul 30, 2026 | 8.16 | 8.16 | 7.58 | 7.69 | 20.82M |
| Jul 29, 2026 | 8.22 | 8.37 | 8.04 | 8.09 | 7.12M |
| Jul 28, 2026 | 8.25 | 8.39 | 8.19 | 8.26 | 8.11M |
| Jul 27, 2026 | 8.23 | 8.35 | 8.13 | 8.17 | 6.61M |
| Jul 24, 2026 | 8.32 | 8.32 | 8.01 | 8.22 | 7.37M |
| Jul 23, 2026 | 8.45 | 8.47 | 8.20 | 8.31 | 6.91M |
| Jul 22, 2026 | 8.56 | 8.64 | 8.39 | 8.47 | 7.1M |
| Jul 21, 2026 | 8.70 | 8.82 | 8.30 | 8.47 | 9.72M |
| Jul 20, 2026 | 8.64 | 8.74 | 8.46 | 8.66 | 10.5M |
| Jul 17, 2026 | 8.24 | 8.95 | 8.17 | 8.88 | 23.2M |
| Jul 16, 2026 | 8.07 | 8.42 | 8.07 | 8.34 | 7.76M |
| Jul 15, 2026 | 7.87 | 8.09 | 7.81 | 8.04 | 7.8M |
| Jul 14, 2026 | 7.82 | 7.91 | 7.76 | 7.88 | 4.5M |
| Jul 13, 2026 | 7.89 | 7.97 | 7.86 | 7.87 | 4.47M |
| Jul 10, 2026 | 7.82 | 7.92 | 7.79 | 7.84 | 3.65M |
| Jul 09, 2026 | 7.65 | 7.86 | 7.61 | 7.82 | 6.36M |
| Jul 08, 2026 | 7.86 | 7.86 | 7.65 | 7.72 | 6.1M |
| Jul 07, 2026 | 8.05 | 8.14 | 7.93 | 7.95 | 9.82M |
| Jul 06, 2026 | 8.00 | 8.01 | 7.80 | 7.98 | 6.04M |
Western Union operates as a global financial services provider, specializing in fund transfers and diverse payment solutions. The company's operations are divided into two main segments: Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer division enables individuals to send money to other individuals, primarily leveraging an extensive network of independent agents and sub-agents. This service covers both international transfers across borders and domestic transactions within a single country, as well as digital transfers facilitated through its websites and mobile applications. Conversely, the Business Solutions segment offers payment and foreign exchange services tailored for small and medium-sized businesses, various organizations, and even individuals. These services predominantly involve cross-border and cross-currency transactions and include financial tools like foreign currency forward and option contracts. Additionally, the company provides bill payment services, allowing individual customers to make payments to businesses and other organizations, alongside offering money orders and other related financial services. Western Union was founded in 1851 and its corporate headquarters are located in Denver, Colorado.
| Employees | 9600 |
| Beta | 0.5 |
| Sales or Revenue | $4.36B |
| 5Y Sales Change% | -0.05% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |