© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Western Union Company (WU) stock declined over -0.86%, trading at $9.23 on NYSE, down from the previous close of $9.31. The stock opened at $9.35, fluctuating between $9.20 and $9.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 9.35 | 9.39 | 9.20 | 9.23 | 6.23M |
| Dec 31, 2025 | 9.26 | 9.37 | 9.25 | 9.31 | 4.93M |
| Dec 30, 2025 | 9.33 | 9.39 | 9.29 | 9.30 | 4.18M |
| Dec 29, 2025 | 9.39 | 9.42 | 9.27 | 9.32 | 4.49M |
| Dec 26, 2025 | 9.35 | 9.43 | 9.31 | 9.40 | 4.15M |
| Dec 24, 2025 | 9.22 | 9.35 | 9.21 | 9.35 | 2.52M |
| Dec 23, 2025 | 9.28 | 9.33 | 9.23 | 9.23 | 4.26M |
| Dec 22, 2025 | 9.30 | 9.36 | 9.23 | 9.32 | 6.26M |
| Dec 19, 2025 | 9.61 | 9.70 | 9.52 | 9.56 | 15.3M |
| Dec 17, 2025 | 9.62 | 9.78 | 9.59 | 9.65 | 7.73M |
| Dec 16, 2025 | 9.62 | 9.72 | 9.57 | 9.61 | 7.84M |
| Dec 15, 2025 | 9.84 | 9.87 | 9.55 | 9.59 | 11.47M |
| Dec 12, 2025 | 9.75 | 9.90 | 9.62 | 9.81 | 15.21M |
| Dec 11, 2025 | 9.46 | 9.66 | 9.45 | 9.61 | 6.78M |
| Dec 10, 2025 | 9.15 | 9.50 | 9.13 | 9.46 | 14.09M |
| Dec 09, 2025 | 9.04 | 9.17 | 8.96 | 9.13 | 7.71M |
| Dec 08, 2025 | 9.04 | 9.15 | 8.94 | 9.04 | 4.6M |
| Dec 05, 2025 | 8.92 | 9.10 | 8.91 | 9.04 | 6.15M |
| Dec 04, 2025 | 9.03 | 9.04 | 8.86 | 8.93 | 6.92M |
| Dec 03, 2025 | 8.74 | 9.10 | 8.71 | 9.05 | 6.96M |
The Western Union Company provides money movement and payment services worldwide. The company operates in two segments, Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer segment facilitates money transfers between two consumers, primarily through a network of third-party agents and sub-agents; and offers international cross-border transfers and intra-country transfers, as well as money transfer transactions through websites and mobile devices. The Business Solutions segment provides payment and foreign exchange solutions, primarily cross-border and cross-currency transactions for small and medium size enterprises, other organizations, and individuals; and foreign currency forward and option contracts. It also offers bill payment services that facilitates payments from consumers to businesses and other organizations, as well as offers money order and other services. The company was founded in 1851 and is headquartered in Denver, Colorado.
| Employees | 9100 |
| Beta | 0.54 |
| Sales or Revenue | $4.36B |
| 5Y Sales Change% | -0.05% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |