© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Demant A/S (WILLF) stock declined over -3.60%, trading at $38.78 on OTC, down from the previous close of $40.23. The stock opened at $41.51, fluctuating between $38.78 and $41.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 8.24K |
| Jun 29, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 112 |
| Jun 24, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 134 |
| Jun 22, 2026 | 38.23 | 38.23 | 37.89 | 37.89 | 3.61K |
| Jun 08, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 2 |
| May 19, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 101 |
| May 15, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 380 |
| May 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 100 |
| May 06, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 124 |
| May 05, 2026 | 33.20 | 34.10 | 33.00 | 34.10 | 500 |
| Apr 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 305 |
| Apr 23, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 101 |
| Apr 09, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 125 |
| Apr 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 215 |
| Mar 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 632 |
| Mar 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 100 |
| Mar 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 189 |
| Feb 23, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 100 |
| Feb 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 146 |
| Feb 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1.83K |
Demant A/S is a leading global enterprise specializing in the fields of hearing healthcare and audio technology. The company's primary focus is on the research, production, and sale of advanced solutions and devices aimed at enhancing individuals' hearing abilities across Europe, North America, the Pacific region, Asia, and other international territories. Its operations are strategically divided into two core segments: Hearing Healthcare and Communications. The Hearing Healthcare division provides a comprehensive suite of offerings, including hearing implants, assistive listening devices, audiological care services, and diagnostic equipment. Conversely, the Communications segment is dedicated to furnishing high-quality headsets for collaborative professional environments and the competitive gaming market, distributed under its EPOS brand. Originally established in 1904, the organization was previously known as William Demant Holding A/S, officially adopting its current name, Demant A/S, in March 2019. The corporate headquarters for Demant A/S are located in Smørum, Denmark.
| Employees | 26704 |
| Beta | 0.75 |
| Sales or Revenue | $22.44B |
| 5Y Sales Change% | 0.798% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |