© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Demant A/S (WILLF) stock declined over -4.06%, trading at $35.45 on OTC, down from the previous close of $36.95. The stock opened at $35.45, fluctuating between $35.45 and $35.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 101 |
| May 15, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 380 |
| May 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 100 |
| May 06, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 124 |
| May 05, 2026 | 33.20 | 34.10 | 33.00 | 34.10 | 500 |
| Apr 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 305 |
| Apr 23, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 101 |
| Apr 09, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 125 |
| Apr 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 215 |
| Mar 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 632 |
| Mar 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 100 |
| Mar 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 189 |
| Feb 23, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 100 |
| Feb 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 146 |
| Feb 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1.83K |
| Jan 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 530 |
| Jan 21, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 71 |
| Jan 15, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 160 |
| Jan 12, 2026 | 34.80 | 34.80 | 34.55 | 34.55 | 763 |
| Dec 31, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 470 |
Demant A/S, a hearing healthcare and audio technology company, develops, manufactures, and sells products and equipment to enhance people's hearing in Europe, North America, the Pacific, Asia, and internationally. It operates in two segments, Hearing Healthcare and Communications. The Hearing Healthcare segment offers hearing implants and aids, hearing care, and diagnostic products. The Communications segment provides headsets for collaborative work and gaming markets under the EPOS brand name. The company was formerly known as William Demant Holding A/S and changed its name to Demant A/S in March 2019. Demant A/S was founded in 1904 and is headquartered in Sm�rum, Denmark.
| Employees | 19917 |
| Beta | 0.82 |
| Sales or Revenue | $22.44B |
| 5Y Sales Change% | 0.798% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |