© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ambu A/S (AMBBY) stock remained unchanged at $9.70 a share on OTC. The stock opened at $9.70, fluctuating between $9.70 to $9.70 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 1K |
| Jun 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 600 |
| Jun 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 750 |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 151 |
| Jun 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 415 |
| Jun 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 100 |
| Jun 12, 2026 | 9.74 | 9.74 | 9.70 | 9.70 | 303 |
| Jun 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 435 |
| May 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 110 |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 597 |
| May 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 3.25K |
| May 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 100 |
| May 06, 2026 | 9.70 | 9.98 | 9.70 | 9.98 | 600 |
| Apr 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 1K |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| Apr 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 212 |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 30 |
| Apr 09, 2026 | 10.11 | 10.20 | 10.11 | 10.20 | 1.5K |
| Apr 07, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| Apr 01, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 498 |
Ambu A/S engages in the development, production, and marketing of diagnostic and life-supporting devices for hospitals and rescue services. It operates through the following segments: Anaesthesia; Patient Monitoring & Diagnostics; and Visualisation. The Anaesthesia segment offers products from resuscitators, face masks, and laryngeal masks to the single use flexible intubation scope. The Patient Monitoring & Diagnostics segmet provides electrodes for cardiology, neurophysiology, and polysomnography. The Visualisation segment includes single-use visualisation devices, which are used in single lung ventilation procedure, or a bedside bronchoscopy procedure in the intensive care unit . The company was founded by Holger Hesse in 1937 and is headquartered in Ballerup, Denmark.
| Employees | 5292 |
| Beta | 1.36 |
| Sales or Revenue | $6.04B |
| 5Y Sales Change% | 0.709% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Devices |