Ambu A/S (AMBBY) stock surged +2.46%, trading at $10.57 on OTC, up from the previous close of $10.32. The stock opened at $11.11, fluctuating between $10.57 and $11.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 01, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 498 |
| Mar 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 1.23K |
| Mar 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 145 |
| Mar 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 561 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.72 | 10.72 | 241 |
| Mar 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 100 |
| Mar 09, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 543 |
| Mar 06, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 500 |
| Mar 03, 2026 | 11.92 | 11.92 | 11.49 | 11.49 | 1.17K |
| Feb 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 307 |
| Feb 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 541 |
| Feb 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 121 |
| Feb 11, 2026 | 13.00 | 13.24 | 13.00 | 13.24 | 1.52K |
| Feb 04, 2026 | 13.81 | 13.85 | 13.81 | 13.82 | 3.2K |
| Feb 03, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 1K |
| Jan 30, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 541 |
| Jan 29, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 2K |
| Jan 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 542 |
| Jan 21, 2026 | 13.88 | 13.88 | 13.57 | 13.57 | 700 |
| Jan 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 1K |
Ambu A/S develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. It provides healthcare solutions in the fields of visualization, anesthesia, and patient monitoring and diagnostics. The company offers endoscopy products, such as bronchoscopes and monitors; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology products consisting of ECG electrodes; and airway management and anaesthesia products, such as bronchoscopes, video laryngoscopes, double and single lumen tubes, endobronchial blockers, laryngeal and face masks, breathing bags, and resuscitators. In addition, the company offers extrication collars, head immobilizers, CPR breathing barriers, and training manikins. Ambu A/S was founded in 1937 and is headquartered in Ballerup, Denmark.
| Employees | 5000 |
| Beta | 1.37 |
| Sales or Revenue | $6.04B |
| 5Y Sales Change% | 0.709% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep