Ambu A/S (AMBBY) stock remained unchanged at $13.82 a share on OTC. The stock opened at $13.82, fluctuating between $13.82 to $13.82 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 04, 2026 | 13.81 | 13.85 | 13.81 | 13.82 | 3.2K |
| Feb 03, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 1K |
| Jan 30, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 541 |
| Jan 29, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 2K |
| Jan 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 542 |
| Jan 21, 2026 | 13.88 | 13.88 | 13.57 | 13.57 | 700 |
| Jan 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 1K |
| Jan 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| Jan 05, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 500 |
| Dec 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54K |
| Dec 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 190 |
| Dec 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 500 |
| Dec 09, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 500 |
| Dec 08, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 300 |
| Nov 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 333 |
| Nov 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 137 |
| Nov 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 500 |
| Nov 07, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| Nov 05, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 544 |
| Nov 04, 2025 | 15.15 | 15.15 | 14.38 | 14.38 | 2.65K |
Ambu A/S develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. It provides healthcare solutions in the fields of visualization, anesthesia, and patient monitoring and diagnostics. The company offers endoscopy products, such as bronchoscopes and monitors; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology products consisting of ECG electrodes; and airway management and anaesthesia products, such as bronchoscopes, video laryngoscopes, double and single lumen tubes, endobronchial blockers, laryngeal and face masks, breathing bags, and resuscitators. In addition, the company offers extrication collars, head immobilizers, CPR breathing barriers, and training manikins. Ambu A/S was founded in 1937 and is headquartered in Ballerup, Denmark.
| Employees | 5000 |
| Beta | 1.45 |
| Sales or Revenue | $6.04B |
| 5Y Sales Change% | 0.709% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep