© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cochlear Limited (CHEOY) stock declined over -0.45%, trading at $48.15 on OTC, down from the previous close of $48.37. The stock opened at $47.40, fluctuating between $47.40 and $49.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 47.40 | 49.08 | 47.40 | 48.15 | 9.76K |
| Sep 15, 2026 | 48.37 | 48.47 | 48.35 | 48.37 | 16.09K |
| Sep 14, 2026 | 48.46 | 48.69 | 48.46 | 48.69 | 25.78K |
| Sep 11, 2026 | 48.29 | 48.38 | 48.11 | 48.15 | 8.68K |
| Sep 10, 2026 | 50.43 | 50.43 | 48.85 | 48.89 | 19.77K |
| Sep 09, 2026 | 47.98 | 48.57 | 46.98 | 48.37 | 16.69K |
| Sep 08, 2026 | 49.74 | 50.23 | 49.74 | 50.04 | 8.62K |
| Sep 04, 2026 | 50.48 | 51.01 | 50.48 | 50.55 | 4.03K |
| Sep 03, 2026 | 50.24 | 50.68 | 50.24 | 50.68 | 16.39K |
| Sep 02, 2026 | 48.84 | 48.91 | 48.53 | 48.91 | 23.93K |
| Sep 01, 2026 | 47.92 | 48.01 | 47.17 | 47.40 | 104.34K |
| Aug 31, 2026 | 48.11 | 48.17 | 47.65 | 47.90 | 106.03K |
| Aug 28, 2026 | 49.01 | 49.01 | 48.66 | 48.74 | 25.14K |
| Aug 27, 2026 | 48.91 | 49.40 | 48.91 | 49.20 | 13.27K |
| Aug 26, 2026 | 49.03 | 49.25 | 48.91 | 48.93 | 14.85K |
| Aug 25, 2026 | 49.24 | 49.47 | 49.10 | 49.45 | 19.42K |
| Aug 24, 2026 | 48.33 | 48.40 | 48.16 | 48.28 | 198 |
| Aug 21, 2026 | 48.30 | 48.51 | 48.30 | 48.51 | 11.41K |
| Aug 20, 2026 | 47.91 | 48.40 | 47.91 | 48.27 | 11.37K |
| Aug 19, 2026 | 48.70 | 49.16 | 48.55 | 49.16 | 26.87K |
Cochlear Limited is a global healthcare company specializing in advanced auditory solutions. It develops and manufactures surgically implanted hearing devices for individuals of all ages, from children to adults, across the world. The company's diverse product range features cochlear implant systems, enhanced sound processor upgrades, bone conduction technology, and a variety of complementary accessories and related items. Founded in 1981, Cochlear Limited is headquartered in Sydney, Australia.
| Employees | 5400 |
| Beta | 0.26 |
| Sales or Revenue | $2.33B |
| 5Y Sales Change% | 0.571% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |