© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cochlear Limited (CHEOY) stock surged +1.18%, trading at $90.82 on OTC, up from the previous close of $89.76. The stock opened at $90.96, fluctuating between $90.23 and $90.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 90.92 | 91.10 | 90.23 | 90.82 | 22.27K |
| Feb 09, 2026 | 89.58 | 89.76 | 89.58 | 89.76 | 14.46K |
| Feb 06, 2026 | 87.91 | 90.02 | 87.91 | 90.02 | 13.39K |
| Feb 05, 2026 | 90.55 | 91.56 | 89.27 | 89.81 | 17.39K |
| Feb 04, 2026 | 91.36 | 91.36 | 90.46 | 90.72 | 22.11K |
| Feb 03, 2026 | 93.16 | 93.56 | 92.67 | 93.36 | 12.51K |
| Feb 02, 2026 | 93.03 | 93.35 | 92.76 | 93.20 | 15.7K |
| Jan 30, 2026 | 94.47 | 94.47 | 93.15 | 93.53 | 8.34K |
| Jan 29, 2026 | 93.62 | 93.62 | 92.50 | 93.03 | 7.16K |
| Jan 28, 2026 | 93.83 | 94.44 | 93.70 | 94.44 | 4.45K |
| Jan 27, 2026 | 98.29 | 98.29 | 96.87 | 97.58 | 16.35K |
| Jan 26, 2026 | 96.19 | 97.54 | 95.10 | 97.54 | 7.96K |
| Jan 23, 2026 | 93.37 | 94.73 | 93.37 | 94.73 | 8.09K |
| Jan 22, 2026 | 94.02 | 94.37 | 93.98 | 94.37 | 16.96K |
| Jan 21, 2026 | 91.52 | 91.79 | 91.15 | 91.76 | 11.72K |
| Jan 20, 2026 | 90.37 | 90.64 | 90.08 | 90.32 | 15.02K |
| Jan 16, 2026 | 87.26 | 89.71 | 87.26 | 89.71 | 10.84K |
| Jan 15, 2026 | 88.50 | 89.42 | 88.50 | 89.41 | 11.74K |
| Jan 14, 2026 | 88.99 | 89.23 | 88.66 | 89.23 | 11.08K |
| Jan 13, 2026 | 88.84 | 88.84 | 88.16 | 88.44 | 17.41K |
Cochlear Limited provides implantable hearing solutions for adults and children worldwide. It offers cochlear implant systems, sound processor upgrades, bone conduction systems, accessories, and other products. The company was founded in 1981 and is headquartered in Sydney, Australia.
| Employees | 4996 |
| Beta | 0.51 |
| Sales or Revenue | $2.34B |
| 5Y Sales Change% | 0.527% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |