© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cochlear Limited (CHEOY) stock declined over -0.94%, trading at $42.06 on OTC, down from the previous close of $42.46. The stock opened at $42.63, fluctuating between $41.97 and $43.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 42.63 | 43.55 | 41.97 | 42.06 | 34.18K |
| Jul 10, 2026 | 42.25 | 43.38 | 42.16 | 42.46 | 40.57K |
| Jul 09, 2026 | 43.98 | 44.55 | 42.97 | 43.09 | 35.19K |
| Jul 08, 2026 | 42.90 | 43.16 | 42.69 | 43.16 | 58.5K |
| Jul 07, 2026 | 44.36 | 44.60 | 43.81 | 43.94 | 56.23K |
| Jul 06, 2026 | 43.30 | 44.42 | 43.30 | 44.42 | 41.13K |
| Jul 02, 2026 | 42.02 | 42.14 | 41.68 | 41.90 | 36.01K |
| Jul 01, 2026 | 41.00 | 41.30 | 40.71 | 40.71 | 34.87K |
| Jun 30, 2026 | 41.85 | 42.10 | 41.77 | 42.03 | 73.41K |
| Jun 29, 2026 | 41.48 | 41.91 | 41.48 | 41.74 | 79.61K |
| Jun 26, 2026 | 40.66 | 41.70 | 40.66 | 40.86 | 1.68K |
| Jun 25, 2026 | 40.28 | 40.56 | 40.15 | 40.42 | 70.95K |
| Jun 24, 2026 | 39.47 | 39.94 | 38.87 | 39.12 | 100.02K |
| Jun 23, 2026 | 38.94 | 39.49 | 38.94 | 39.22 | 200.92K |
| Jun 22, 2026 | 40.77 | 40.77 | 39.76 | 39.80 | 109.8K |
| Jun 18, 2026 | 40.01 | 40.05 | 39.80 | 39.98 | 80.81K |
| Jun 17, 2026 | 39.20 | 40.64 | 38.70 | 38.70 | 48.01K |
| Jun 16, 2026 | 37.60 | 39.23 | 37.60 | 37.89 | 82.59K |
| Jun 15, 2026 | 36.69 | 37.08 | 36.54 | 36.73 | 127.17K |
| Jun 12, 2026 | 36.40 | 36.73 | 36.32 | 36.64 | 62.53K |
Cochlear Limited is a global healthcare company specializing in advanced auditory solutions. It develops and manufactures surgically implanted hearing devices for individuals of all ages, from children to adults, across the world. The company's diverse product range features cochlear implant systems, enhanced sound processor upgrades, bone conduction technology, and a variety of complementary accessories and related items. Founded in 1981, Cochlear Limited is headquartered in Sydney, Australia.
| Employees | 4996 |
| Beta | 0.26 |
| Sales or Revenue | $2.34B |
| 5Y Sales Change% | 0.527% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |