Sonova Holding AG (SONVF) stock remained unchanged at $243.43 a share on OTC. The stock opened at $219.00, fluctuating between $219.00 to $243.43 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 242.73 | 243.43 | 242.73 | 243.43 | 6 |
| May 14, 2026 | 225.91 | 225.91 | 213.95 | 213.95 | 19 |
| May 13, 2026 | 225.02 | 225.02 | 225.02 | 225.02 | 264 |
| May 11, 2026 | 226.26 | 226.26 | 224.67 | 224.67 | 22 |
| May 08, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 6 |
| May 06, 2026 | 229.38 | 229.38 | 229.38 | 229.38 | 100 |
| May 05, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 2.37K |
| May 04, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 250 |
| Apr 29, 2026 | 218.81 | 218.81 | 218.81 | 218.81 | 29 |
| Apr 28, 2026 | 219.00 | 221.71 | 219.00 | 221.71 | 11 |
| Apr 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 20 |
| Apr 22, 2026 | 228.77 | 228.77 | 228.77 | 228.77 | 1 |
| Apr 20, 2026 | 236.05 | 247.50 | 236.05 | 247.50 | 11 |
| Apr 10, 2026 | 222.80 | 230.70 | 222.80 | 230.70 | 474 |
| Apr 07, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 45 |
| Apr 02, 2026 | 214.70 | 220.00 | 214.70 | 220.00 | 16 |
| Apr 01, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 115 |
| Mar 27, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 50 |
| Mar 23, 2026 | 211.18 | 221.00 | 208.55 | 208.55 | 925 |
| Mar 19, 2026 | 226.82 | 226.82 | 226.82 | 226.82 | 33 |
Sonova Holding AG designs, develops, manufactures, and distributes hearing care solutions for adults and children. It operates through two segments, Hearing Instruments and Cochlear Implants segments. The company offers wireless communication products; rechargeable hearing aids; wireless headsets, speech enhanced hearables, audiophile headphones, microphones, and wireless transmission systems; and audiological care services. It also provides hearing instruments under the Phonak, Unitron, and Hansaton brand names; cochlear implants under the Advanced Bionics brand; consumer hearing products under the Sennheiser brand; and audiological care services under the AudioNova, Audium, Audition Sant�, Boots Hearingcare, Connect Hearing, Geers, Hansaton, Lapperre, Schoonenberg, and Triton brands. The company sells its products through independent distributors; and provides hearing care services through a network of approximately 3,600 stores and clinics. It operates in the United States, Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as Phonak Holding AG and changed its name to Sonova Holding AG in August 2007. Sonova Holding AG was founded in 1947 and is headquartered in St�fa, Switzerland.
| Employees | 18554 |
| Beta | 1.16 |
| Sales or Revenue | $3.87B |
| 5Y Sales Change% | 0.422% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep