© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonova Holding AG (SONVF) stock surged +4.01%, trading at $268.00 on OTC, up from the previous close of $257.67. The stock opened at $268.00, fluctuating between $268.00 and $268.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 257.67 | 257.67 | 257.67 | 257.67 | 17 |
| Jul 02, 2026 | 252.41 | 252.41 | 252.41 | 252.41 | 40 |
| Jun 30, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 15 |
| Jun 29, 2026 | 229.03 | 229.03 | 229.03 | 229.03 | 10 |
| Jun 18, 2026 | 245.84 | 245.84 | 237.34 | 243.88 | 578 |
| Jun 17, 2026 | 242.20 | 245.08 | 242.20 | 245.08 | 5 |
| Jun 15, 2026 | 245.25 | 245.25 | 245.25 | 245.25 | 174 |
| Jun 11, 2026 | 241.76 | 241.76 | 241.76 | 241.76 | 50 |
| Jun 10, 2026 | 259.94 | 259.94 | 259.94 | 259.94 | 126 |
| May 29, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 1 |
| May 22, 2026 | 262.90 | 268.00 | 262.90 | 268.00 | 371 |
| May 20, 2026 | 266.95 | 266.95 | 262.10 | 262.10 | 250 |
| May 18, 2026 | 242.73 | 243.43 | 242.73 | 243.43 | 6 |
| May 14, 2026 | 225.91 | 225.91 | 213.95 | 213.95 | 19 |
| May 13, 2026 | 225.02 | 225.02 | 225.02 | 225.02 | 264 |
| May 11, 2026 | 226.26 | 226.26 | 224.67 | 224.67 | 22 |
| May 08, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 6 |
| May 06, 2026 | 229.38 | 229.38 | 229.38 | 229.38 | 100 |
| May 05, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 2.37K |
| May 04, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 250 |
Sonova Holding AG manufactures and sells hearing care solutions for children and adults in Switzerland, the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Hearing Instruments and Cochlear Implants segments. The Hearing Instruments segment engages in the design, development, manufacture, distribution, and service of hearing instruments and related products, as well as wireless headsets, speech-enhanced hearables, and audiophile headphones under the Phonak, Unitron, Hansaton, and Sennheiser brand names; and audiological care services under the AudioNova, Audition Santé, Boots Hearingcare, Connect Hearing, Geers, Hansaton, Lapperre, Schoonenberg, and Triton Hearing brands. The Cochlear Implants segment is involved in the design, development, manufacture, distribution, and service of hearing implants and related products under the Advanced Bionics brand. The company sells its products directly to end consumers through its own store network; wholesales to independent audiologists, third party retail chains, and multinational and government customers; and provides hearing care services through a network of stores and clinics. The company was formerly known as Phonak Holding AG and changed its name to Sonova Holding AG in August 2007. Sonova Holding AG was founded in 1947 and is headquartered in Stäfa, Switzerland.
| Employees | 18058 |
| Beta | 1.09 |
| Sales or Revenue | $3.61B |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |