© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GN Store Nord A/S (GNNDY) stock declined over -4.56%, trading at $42.68 on OTC, down from the previous close of $44.72. The stock opened at $43.11, fluctuating between $42.68 and $43.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 43.11 | 43.15 | 42.64 | 42.68 | 25 |
| May 18, 2026 | 44.88 | 44.88 | 44.62 | 44.72 | 33 |
| May 15, 2026 | 45.08 | 45.08 | 43.44 | 43.44 | 56 |
| May 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 87 |
| May 12, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 6 |
| May 11, 2026 | 45.53 | 45.91 | 45.53 | 45.63 | 453 |
| May 08, 2026 | 45.09 | 45.12 | 45.09 | 45.12 | 15 |
| May 07, 2026 | 45.91 | 45.91 | 45.15 | 45.16 | 861 |
| May 06, 2026 | 48.30 | 48.30 | 46.37 | 47.22 | 789 |
| May 05, 2026 | 46.50 | 46.95 | 46.30 | 46.62 | 421 |
| May 04, 2026 | 46.84 | 46.95 | 46.33 | 46.38 | 130 |
| Apr 30, 2026 | 45.03 | 45.03 | 45.02 | 45.02 | 14 |
| Apr 29, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 22 |
| Apr 28, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 13 |
| Apr 27, 2026 | 46.15 | 46.19 | 46.15 | 46.19 | 22 |
| Apr 23, 2026 | 46.40 | 46.40 | 45.88 | 45.88 | 251 |
| Apr 22, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 18 |
| Apr 21, 2026 | 48.99 | 49.15 | 48.59 | 48.59 | 336 |
| Apr 20, 2026 | 50.80 | 51.22 | 50.80 | 51.22 | 328 |
| Apr 17, 2026 | 51.81 | 51.95 | 51.51 | 51.95 | 620 |
GN Store Nord A/S develops, manufactures, and markets audio and video communications solutions for medical, professional, and consumer technology solutions in Denmark, rest of Europe, North America, and internationally. It operates in two segments, GN Hearing and GN Audio. The GN Hearing segment produces and sells hearing instruments and products. The GN Audio segment supplies headsets, video cameras, and speakerphones for professional use and consumer products. It offers its products under the ReSound, Beltone, Interton, Jabra, BlueParrott, FalCom, and Audigy brands. GN Store Nord A/S was founded in 1869 and is based in Ballerup, Denmark.
| Employees | 7304 |
| Beta | 1.73 |
| Sales or Revenue | $18.12B |
| 5Y Sales Change% | 0.65% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |