© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GN Store Nord A/S (GNNDY) stock declined over -2.23%, trading at $43.03 on OTC, down from the previous close of $44.01. The stock opened at $43.28, fluctuating between $43.03 and $43.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 43.86 | 43.86 | 43.03 | 43.03 | 1.72K |
| Sep 15, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 15 |
| Sep 14, 2026 | 43.62 | 43.94 | 43.50 | 43.88 | 324 |
| Sep 09, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 1 |
| Sep 08, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 100 |
| Sep 02, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 25 |
| Sep 01, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 42 |
| Aug 31, 2026 | 44.70 | 44.80 | 44.70 | 44.80 | 417 |
| Aug 28, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 1 |
| Aug 27, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 100 |
| Aug 24, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 100 |
| Aug 21, 2026 | 43.60 | 44.07 | 43.60 | 44.01 | 823 |
| Aug 20, 2026 | 41.80 | 42.50 | 41.80 | 41.98 | 393 |
| Aug 19, 2026 | 47.04 | 47.04 | 45.95 | 45.95 | 678 |
| Aug 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 100 |
| Aug 17, 2026 | 46.34 | 46.34 | 45.80 | 45.80 | 12 |
| Aug 14, 2026 | 47.32 | 47.35 | 47.32 | 47.35 | 17 |
| Aug 11, 2026 | 45.94 | 46.51 | 45.86 | 46.35 | 3.41K |
| Aug 10, 2026 | 45.97 | 46.35 | 45.97 | 46.16 | 35 |
| Aug 07, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 218 |
GN Store Nord A/S, established in 1869 and headquartered in Ballerup, Denmark, specializes in the creation, manufacturing, and distribution of advanced audio and video communication solutions. These products cater to medical, professional, and consumer sectors across Denmark, the rest of Europe, North America, and various international markets. The company operates through two main divisions: GN Hearing and GN Audio. GN Hearing is dedicated to producing and selling hearing instruments and associated products. In contrast, GN Audio offers a range of professional and consumer products, including headsets, video cameras, and speakerphones. Its portfolio includes well-known brands such as ReSound, Beltone, Interton, Jabra, BlueParrott, FalCom, and Audigy.
| Employees | 7611 |
| Beta | 1.55 |
| Sales or Revenue | $18.12B |
| 5Y Sales Change% | 0.65% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |