© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GN Store Nord A/S (GNNDY) stock surged +0.13%, trading at $41.91 on OTC, up from the previous close of $41.85. The stock opened at $41.91, fluctuating between $41.91 and $41.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 4 |
| Jul 10, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 100 |
| Jul 09, 2026 | 40.12 | 40.71 | 40.12 | 40.55 | 597 |
| Jul 08, 2026 | 40.25 | 40.47 | 40.10 | 40.47 | 22 |
| Jul 06, 2026 | 40.81 | 41.25 | 40.65 | 41.25 | 196 |
| Jul 02, 2026 | 41.48 | 41.48 | 41.22 | 41.29 | 6.52K |
| Jul 01, 2026 | 40.59 | 40.78 | 40.59 | 40.62 | 960 |
| Jun 30, 2026 | 39.75 | 40.50 | 39.75 | 40.21 | 7.88K |
| Jun 29, 2026 | 39.45 | 39.89 | 39.45 | 39.89 | 237 |
| Jun 26, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 1 |
| Jun 25, 2026 | 40.77 | 40.89 | 40.66 | 40.66 | 242 |
| Jun 24, 2026 | 40.62 | 41.05 | 40.53 | 41.05 | 126 |
| Jun 23, 2026 | 41.19 | 41.19 | 40.73 | 40.73 | 41 |
| Jun 22, 2026 | 40.83 | 40.83 | 40.78 | 40.82 | 43 |
| Jun 18, 2026 | 40.68 | 40.70 | 40.68 | 40.70 | 360 |
| Jun 17, 2026 | 41.67 | 41.79 | 40.34 | 40.34 | 321 |
| Jun 16, 2026 | 42.24 | 42.24 | 40.63 | 41.74 | 224 |
| Jun 15, 2026 | 43.12 | 43.12 | 42.29 | 42.29 | 60 |
| Jun 12, 2026 | 41.96 | 42.21 | 41.96 | 42.21 | 209 |
| Jun 11, 2026 | 42.44 | 42.44 | 42.11 | 42.11 | 23 |
GN Store Nord A/S, established in 1869 and headquartered in Ballerup, Denmark, specializes in the creation, manufacturing, and distribution of advanced audio and video communication solutions. These products cater to medical, professional, and consumer sectors across Denmark, the rest of Europe, North America, and various international markets. The company operates through two main divisions: GN Hearing and GN Audio. GN Hearing is dedicated to producing and selling hearing instruments and associated products. In contrast, GN Audio offers a range of professional and consumer products, including headsets, video cameras, and speakerphones. Its portfolio includes well-known brands such as ReSound, Beltone, Interton, Jabra, BlueParrott, FalCom, and Audigy.
| Employees | 7304 |
| Beta | 1.4 |
| Sales or Revenue | $18.12B |
| 5Y Sales Change% | 0.65% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |