© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GN Store Nord A/S (GNNDY) stock declined over -0.30%, trading at $46.62 on OTC, down from the previous close of $46.76. The stock opened at $47.10, fluctuating between $46.61 and $47.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 292 |
| Feb 09, 2026 | 47.10 | 47.10 | 46.33 | 46.62 | 566 |
| Feb 06, 2026 | 45.01 | 46.76 | 45.01 | 46.76 | 761 |
| Feb 05, 2026 | 45.55 | 45.61 | 44.20 | 44.26 | 1.71K |
| Feb 04, 2026 | 50.07 | 50.58 | 50.07 | 50.58 | 500 |
| Feb 03, 2026 | 50.70 | 50.70 | 50.46 | 50.46 | 436 |
| Feb 02, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 30 |
| Jan 30, 2026 | 52.75 | 52.75 | 52.53 | 52.53 | 642 |
| Jan 29, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 100 |
| Jan 28, 2026 | 51.86 | 51.86 | 51.59 | 51.66 | 211 |
| Jan 27, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 100 |
| Jan 26, 2026 | 52.74 | 53.80 | 52.74 | 53.76 | 213 |
| Jan 22, 2026 | 52.40 | 52.40 | 52.18 | 52.18 | 24 |
| Jan 21, 2026 | 52.09 | 52.09 | 52.05 | 52.05 | 79 |
| Jan 20, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 200 |
| Jan 16, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 100 |
| Jan 14, 2026 | 55.78 | 55.78 | 54.58 | 54.58 | 1.17K |
| Jan 13, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 100 |
| Jan 12, 2026 | 53.04 | 53.04 | 52.72 | 52.72 | 102 |
| Jan 09, 2026 | 52.92 | 52.92 | 51.59 | 52.26 | 660 |
GN Store Nord A/S develops, manufactures, and markets audio and video communications solutions for medical, professional, and consumer technology solutions in Denmark, rest of Europe, North America, and internationally. It operates in two segments, GN Hearing and GN Audio. The GN Hearing segment produces and sells hearing instruments and products. The GN Audio segment supplies headsets, video cameras, and speakerphones for professional use and consumer products. It offers its products under the ReSound, Beltone, Interton, Jabra, BlueParrott, FalCom, and Audigy brands. GN Store Nord A/S was founded in 1869 and is based in Ballerup, Denmark.
| Employees | 7304 |
| Beta | 1.8 |
| Sales or Revenue | $18.12B |
| 5Y Sales Change% | 0.65% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |