© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cochlear Limited (CHEOF) stock remained unchanged at $96.71 a share on OTC. The stock opened at $98.25, fluctuating between $96.71 to $98.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 200 |
| Sep 10, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 100 |
| Sep 09, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 10 |
| Sep 08, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 100 |
| Aug 31, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 357 |
| Aug 28, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 8 |
| Aug 24, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 412 |
| Aug 20, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 76 |
| Aug 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 249 |
| Aug 13, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 5 |
| Aug 11, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 150 |
| Aug 07, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 400 |
| Aug 05, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 458 |
| Jul 31, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 100 |
| Jul 29, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 15 |
| Jul 27, 2026 | 83.70 | 83.70 | 80.82 | 80.82 | 30 |
| Jul 22, 2026 | 80.00 | 81.31 | 78.94 | 78.94 | 94 |
| Jul 21, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 1 |
| Jul 20, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 217 |
| Jul 13, 2026 | 84.17 | 84.17 | 81.92 | 81.92 | 156 |
Cochlear Limited is an Australian enterprise, established in Sydney in 1981, that specializes in advanced implantable hearing technology. This global company develops and distributes a range of auditory solutions for both pediatric and adult populations worldwide. Its product lineup includes cochlear implant devices, upgrades for sound processors, bone conduction systems, and a variety of associated accessories.
| Employees | 5400 |
| Beta | 0.26 |
| Sales or Revenue | $2.33B |
| 5Y Sales Change% | 0.571% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |