Cochlear Limited (CHEOF) stock declined over -4.83%, trading at $81.92 on OTC, down from the previous close of $86.08. The stock opened at $84.17, fluctuating between $81.92 and $84.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 84.17 | 84.17 | 81.92 | 81.92 | 156 |
| Jul 07, 2026 | 88.66 | 88.66 | 86.08 | 86.08 | 200 |
| Jun 30, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 147 |
| Jun 29, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 30K |
| Jun 26, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 2K |
| Jun 24, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 15 |
| Jun 23, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 20 |
| Jun 17, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 100 |
| Jun 15, 2026 | 76.32 | 76.32 | 72.91 | 72.91 | 429 |
| Jun 11, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 1.11K |
| Jun 10, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 1K |
| Jun 09, 2026 | 70.12 | 73.00 | 70.12 | 73.00 | 933 |
| Jun 08, 2026 | 68.93 | 70.86 | 68.93 | 70.86 | 14 |
| Jun 04, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 5 |
| Jun 01, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 37.57K |
| May 29, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 105 |
| May 19, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 55 |
| May 18, 2026 | 70.08 | 70.08 | 69.42 | 69.42 | 151 |
| May 13, 2026 | 70.85 | 74.47 | 70.85 | 74.47 | 3.14K |
| May 11, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 49 |
Cochlear Limited is an Australian enterprise, established in Sydney in 1981, that specializes in advanced implantable hearing technology. This global company develops and distributes a range of auditory solutions for both pediatric and adult populations worldwide. Its product lineup includes cochlear implant devices, upgrades for sound processors, bone conduction systems, and a variety of associated accessories.
| Employees | 4996 |
| Beta | 0.26 |
| Sales or Revenue | $2.34B |
| 5Y Sales Change% | 0.527% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep