Cochlear Limited (CHEOF) stock declined over -2.86%, trading at $180.67 on OTC, down from the previous close of $185.99. The stock opened at $180.67, fluctuating between $180.67 and $180.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 6 |
| Feb 03, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 5 |
| Jan 30, 2026 | 191.15 | 197.11 | 191.15 | 197.11 | 16 |
| Jan 28, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 6 |
| Jan 21, 2026 | 184.91 | 184.91 | 184.91 | 184.91 | 13 |
| Jan 20, 2026 | 175.71 | 187.53 | 175.71 | 187.53 | 8 |
| Jan 14, 2026 | 174.02 | 174.02 | 174.02 | 174.02 | 2 |
| Jan 12, 2026 | 186.44 | 186.44 | 186.44 | 186.44 | 4 |
| Jan 09, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 1 |
| Jan 08, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 3 |
| Jan 06, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 33 |
| Jan 05, 2026 | 169.07 | 169.07 | 169.07 | 169.07 | 427 |
| Dec 31, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 20 |
| Dec 29, 2025 | 169.64 | 174.81 | 169.64 | 174.81 | 50 |
| Dec 24, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 5 |
| Dec 22, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 100 |
| Dec 17, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 71 |
| Dec 12, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 39 |
| Dec 10, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 17 |
| Dec 02, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 225 |
Cochlear Limited provides implantable hearing solutions for children and adults worldwide. It offers cochlear implant systems, sound processor upgrades, bone conduction systems, accessories, and other products. The company was founded in 1981 and is headquartered in Sydney, Australia.
| Employees | 4996 |
| Beta | 0.51 |
| Sales or Revenue | $2.34B |
| 5Y Sales Change% | 0.527% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep