Cochlear Limited (CHEOF) stock declined over -3.05%, trading at $67.30 on OTC, down from the previous close of $69.42. The stock opened at $67.30, fluctuating between $67.30 and $70.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 55 |
| May 18, 2026 | 70.08 | 70.08 | 69.42 | 69.42 | 151 |
| May 13, 2026 | 70.85 | 74.47 | 70.85 | 74.47 | 3.14K |
| May 11, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 49 |
| May 08, 2026 | 72.12 | 74.42 | 72.12 | 72.52 | 92 |
| May 07, 2026 | 68.65 | 68.65 | 68.54 | 68.57 | 15.44K |
| May 04, 2026 | 71.58 | 73.39 | 71.58 | 73.39 | 133 |
| Apr 29, 2026 | 66.42 | 66.42 | 64.39 | 64.39 | 135 |
| Apr 27, 2026 | 70.00 | 70.00 | 68.34 | 68.34 | 200 |
| Apr 23, 2026 | 70.61 | 70.61 | 67.83 | 67.83 | 298 |
| Apr 22, 2026 | 73.65 | 75.00 | 72.81 | 72.81 | 200 |
| Apr 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| Apr 10, 2026 | 128.19 | 128.19 | 124.28 | 124.28 | 13 |
| Apr 09, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 56 |
| Apr 07, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 24 |
| Apr 02, 2026 | 119.92 | 124.68 | 119.92 | 124.68 | 54 |
| Mar 30, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | 4 |
| Mar 23, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 7K |
| Mar 17, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 19 |
| Mar 10, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 1.03K |
Cochlear Limited provides implantable hearing solutions for children and adults worldwide. It offers cochlear implant systems, sound processor upgrades, bone conduction systems, accessories, and other products. The company was founded in 1981 and is headquartered in Sydney, Australia.
| Employees | 4996 |
| Beta | 0.41 |
| Sales or Revenue | $2.34B |
| 5Y Sales Change% | 0.527% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep