© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Whitehawk Therapeutics Inc (WHWK) stock surged +5.04%, trading at $3.75 on NASDAQ, up from the previous close of $3.57. The stock opened at $3.55, fluctuating between $3.55 and $3.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 3.49 | 3.94 | 3.49 | 3.75 | 304.03K |
| Mar 03, 2026 | 3.17 | 3.37 | 3.02 | 3.30 | 283.31K |
| Mar 02, 2026 | 3.45 | 3.45 | 3.14 | 3.24 | 324.84K |
| Feb 27, 2026 | 3.21 | 3.56 | 3.21 | 3.51 | 262.39K |
| Feb 26, 2026 | 3.30 | 3.30 | 3.15 | 3.25 | 62.56K |
| Feb 25, 2026 | 3.16 | 3.30 | 3.15 | 3.30 | 109.69K |
| Feb 24, 2026 | 3.02 | 3.19 | 2.95 | 3.12 | 85.54K |
| Feb 23, 2026 | 3.05 | 3.07 | 2.94 | 3.00 | 56.8K |
| Feb 20, 2026 | 3.04 | 3.11 | 3.03 | 3.05 | 67.05K |
| Feb 19, 2026 | 3.01 | 3.11 | 2.96 | 3.05 | 44.32K |
| Feb 18, 2026 | 3.00 | 3.04 | 2.94 | 3.00 | 42.02K |
| Feb 17, 2026 | 2.86 | 3.02 | 2.84 | 2.94 | 40.03K |
| Feb 13, 2026 | 3.00 | 3.04 | 2.82 | 2.85 | 120.44K |
| Feb 12, 2026 | 2.85 | 3.03 | 2.83 | 3.01 | 377.9K |
| Feb 11, 2026 | 2.84 | 2.85 | 2.72 | 2.83 | 20.22K |
| Feb 10, 2026 | 2.80 | 2.89 | 2.78 | 2.81 | 51.93K |
| Feb 09, 2026 | 2.76 | 2.82 | 2.65 | 2.78 | 119.54K |
| Feb 06, 2026 | 2.71 | 2.86 | 2.63 | 2.76 | 106.25K |
| Feb 05, 2026 | 2.89 | 3.00 | 2.69 | 2.71 | 109.2K |
| Feb 04, 2026 | 2.87 | 3.00 | 2.81 | 2.90 | 222.3K |
Whitehawk Therapeutics Inc operates as a clinical-stage biopharmaceutical company. The Company develops precision therapies for genetically-defined cancers.
| Employees | 40 |
| Beta | 0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 7.96% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |