Whitehawk Therapeutics Inc (WHWK) stock surged +4.55%, trading at $4.14 on NASDAQ, up from the previous close of $3.96. The stock opened at $3.98, fluctuating between $3.98 and $4.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 3.98 | 4.18 | 3.98 | 4.14 | 471.04K |
| Aug 03, 2026 | 3.88 | 4.00 | 3.74 | 3.96 | 328.98K |
| Jul 31, 2026 | 3.87 | 3.92 | 3.75 | 3.85 | 309.83K |
| Jul 30, 2026 | 3.68 | 3.86 | 3.64 | 3.85 | 263.83K |
| Jul 29, 2026 | 3.68 | 3.82 | 3.53 | 3.66 | 718.54K |
| Jul 28, 2026 | 3.71 | 3.73 | 3.40 | 3.68 | 530.9K |
| Jul 27, 2026 | 3.74 | 3.81 | 3.67 | 3.70 | 737.41K |
| Jul 24, 2026 | 3.85 | 3.85 | 3.69 | 3.71 | 408.28K |
| Jul 23, 2026 | 3.93 | 3.97 | 3.71 | 3.83 | 477.53K |
| Jul 22, 2026 | 3.90 | 4.03 | 3.87 | 3.99 | 473.03K |
| Jul 21, 2026 | 3.80 | 3.98 | 3.77 | 3.91 | 289.58K |
| Jul 20, 2026 | 3.90 | 3.96 | 3.78 | 3.79 | 183.7K |
| Jul 17, 2026 | 3.86 | 4.06 | 3.86 | 3.89 | 275.09K |
| Jul 16, 2026 | 3.82 | 3.95 | 3.65 | 3.89 | 528.79K |
| Jul 15, 2026 | 3.83 | 3.90 | 3.79 | 3.85 | 355.38K |
| Jul 14, 2026 | 3.88 | 3.94 | 3.80 | 3.81 | 290.1K |
| Jul 13, 2026 | 4.00 | 4.06 | 3.81 | 3.84 | 507.06K |
| Jul 10, 2026 | 3.88 | 3.99 | 3.75 | 3.97 | 408.64K |
| Jul 09, 2026 | 3.94 | 4.03 | 3.77 | 3.86 | 481.58K |
| Jul 08, 2026 | 4.09 | 4.20 | 3.82 | 3.96 | 924.93K |
Whitehawk Therapeutics Inc. is a biopharmaceutical enterprise currently undergoing clinical trials. This company specializes in crafting highly targeted treatment options for cancers that are identified by distinct genetic profiles.
| Employees | 29 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 7.96% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep