© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Whitehawk Therapeutics Inc (WHWK) stock declined over -3.11%, trading at $3.74 on NASDAQ, down from the previous close of $3.86. The stock opened at $3.85, fluctuating between $3.74 and $3.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.85 | 3.89 | 3.74 | 3.74 | 166.93K |
| Sep 24, 2026 | 3.81 | 3.91 | 3.75 | 3.86 | 245.79K |
| Sep 23, 2026 | 4.02 | 4.08 | 3.82 | 3.82 | 248.45K |
| Sep 21, 2026 | 4.19 | 4.20 | 4.00 | 4.04 | 389.58K |
| Sep 18, 2026 | 4.09 | 4.26 | 4.09 | 4.20 | 1.97M |
| Sep 17, 2026 | 4.11 | 4.17 | 4.05 | 4.08 | 130.07K |
| Sep 16, 2026 | 4.11 | 4.16 | 4.03 | 4.04 | 170.64K |
| Sep 15, 2026 | 4.06 | 4.11 | 3.96 | 4.09 | 142.33K |
| Sep 14, 2026 | 4.16 | 4.19 | 4.05 | 4.07 | 166.03K |
| Sep 11, 2026 | 4.12 | 4.30 | 4.08 | 4.11 | 283.52K |
| Sep 10, 2026 | 4.13 | 4.18 | 3.99 | 4.07 | 1.29M |
| Sep 09, 2026 | 4.39 | 4.49 | 4.16 | 4.19 | 168.31K |
| Sep 08, 2026 | 4.56 | 4.61 | 4.37 | 4.39 | 160.62K |
| Sep 04, 2026 | 4.59 | 4.65 | 4.53 | 4.60 | 178.14K |
| Sep 03, 2026 | 4.71 | 4.77 | 4.58 | 4.63 | 223.09K |
| Sep 02, 2026 | 4.66 | 4.81 | 4.53 | 4.71 | 138.97K |
| Sep 01, 2026 | 4.49 | 4.76 | 4.44 | 4.63 | 194.09K |
| Aug 31, 2026 | 4.57 | 4.59 | 4.44 | 4.54 | 359.27K |
| Aug 28, 2026 | 4.87 | 5.03 | 4.60 | 4.62 | 96.99K |
| Aug 27, 2026 | 4.83 | 4.98 | 4.83 | 4.87 | 312.9K |
Whitehawk Therapeutics, Inc., a clinical-stage oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides three next generation antibody drug conjugates (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in August 2021. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
| Employees | 32 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 7.96% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |