© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wetour Robotics Limited (WETO) stock declined over -21.20%, trading at $0.11 on NASDAQ, down from the previous close of $0.14. The stock opened at $0.12, fluctuating between $0.10 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.19 | 0.20 | 0.13 | 0.14 | 67.75M |
| Jul 21, 2026 | 0.72 | 0.80 | 0.68 | 0.80 | 95.22K |
| Jul 20, 2026 | 0.71 | 0.97 | 0.70 | 0.75 | 1.26M |
| Jul 17, 2026 | 0.64 | 0.72 | 0.64 | 0.69 | 58.45K |
| Jul 16, 2026 | 0.59 | 0.64 | 0.59 | 0.61 | 16.86K |
| Jul 15, 2026 | 0.58 | 0.62 | 0.57 | 0.59 | 20.64K |
| Jul 14, 2026 | 0.60 | 0.63 | 0.58 | 0.59 | 13.35K |
| Jul 13, 2026 | 0.60 | 0.70 | 0.58 | 0.60 | 16.31K |
| Jul 10, 2026 | 0.63 | 0.69 | 0.63 | 0.64 | 20.05K |
| Jul 09, 2026 | 0.67 | 0.70 | 0.66 | 0.67 | 21.22K |
| Jul 08, 2026 | 0.62 | 0.67 | 0.62 | 0.65 | 12.65K |
| Jul 07, 2026 | 0.68 | 0.75 | 0.60 | 0.68 | 39.62K |
| Jul 06, 2026 | 0.67 | 0.84 | 0.67 | 0.72 | 1.68M |
| Jul 02, 2026 | 0.85 | 0.87 | 0.79 | 0.79 | 31.08K |
| Jul 01, 2026 | 0.87 | 0.91 | 0.83 | 0.85 | 15.02K |
| Jun 30, 2026 | 0.94 | 0.99 | 0.79 | 0.87 | 110.83K |
| Jun 29, 2026 | 0.84 | 0.96 | 0.83 | 0.94 | 383.39K |
| Jun 26, 2026 | 0.90 | 0.95 | 0.86 | 0.86 | 10.34K |
| Jun 25, 2026 | 0.86 | 0.90 | 0.84 | 0.87 | 34.46K |
| Jun 24, 2026 | 0.81 | 0.90 | 0.80 | 0.85 | 123.8K |
Wetour Robotics Limited operates as a physical AI infrastructure and wearable robotics company. The company offers AI driven travel and mobility services under the Wetour brand. It focuses on developing Orchestra, an operating system that coordinates human intent with intelligent physical devices, including wearable robotics. The company was formerly known as Webus International Limited and changed its name to Webus International Limited in March 2026. Wetour Robotics Limited was founded in 2019 and is headquartered in Austin, Texas.
| Employees | 30 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |