© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Webus International Limited Ordinary Shares (WETO) stock surged +14.16%, trading at $0.79 on NASDAQ, up from the previous close of $0.69. The stock opened at $0.62, fluctuating between $0.57 and $0.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 0.55 | 1.02 | 0.51 | 0.69 | 108.1M |
| Mar 18, 2026 | 0.60 | 0.63 | 0.42 | 0.42 | 76.03K |
| Mar 17, 2026 | 0.57 | 0.68 | 0.54 | 0.61 | 164.51K |
| Mar 16, 2026 | 0.53 | 0.58 | 0.51 | 0.58 | 6.94K |
| Mar 13, 2026 | 0.51 | 0.55 | 0.49 | 0.52 | 9.14K |
| Mar 12, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 2.87K |
| Mar 11, 2026 | 0.47 | 0.52 | 0.46 | 0.49 | 29.66K |
| Mar 10, 2026 | 0.51 | 0.51 | 0.45 | 0.46 | 4.9K |
| Mar 09, 2026 | 0.46 | 0.49 | 0.45 | 0.46 | 10.14K |
| Mar 06, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 10.92K |
| Mar 03, 2026 | 0.43 | 0.50 | 0.41 | 0.46 | 35.43K |
| Mar 02, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | 5.21K |
| Feb 27, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 6.11K |
| Feb 26, 2026 | 0.46 | 0.51 | 0.43 | 0.44 | 8.57K |
| Feb 25, 2026 | 0.49 | 0.56 | 0.42 | 0.42 | 51.71K |
| Feb 24, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | 7.24K |
| Feb 23, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 9.72K |
| Feb 20, 2026 | 0.44 | 0.46 | 0.41 | 0.44 | 3.05K |
| Feb 19, 2026 | 0.48 | 0.57 | 0.41 | 0.44 | 25.02K |
| Feb 18, 2026 | 0.55 | 0.55 | 0.49 | 0.49 | 2.26K |
Webus International Limited provides collective mobility services in the People's Republic of China. It offers commute shuttle, customized chartered car and bus, packaged tour, and other services. The company serves enterprises, schools, and industrial parks, as well as families and individuals through online and offline channels. Webus International Limited was founded in 2019 and is based in Hangzhou, China.
| Employees | 27 |
| Beta | -2.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |