© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wetour Robotics Limited (WETO) stock declined over -20.81%, trading at $2.55 on NASDAQ, down from the previous close of $3.22. The stock opened at $4.12, fluctuating between $2.43 and $4.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.14 | 4.15 | 2.43 | 2.55 | 21.06M |
| Sep 03, 2026 | 4.07 | 4.07 | 3.05 | 3.22 | 0 |
| Sep 02, 2026 | 5.33 | 5.34 | 3.48 | 3.93 | 6.27M |
| Sep 01, 2026 | 7.69 | 8.44 | 5.66 | 5.94 | 14.2M |
| Aug 31, 2026 | 7.21 | 14.00 | 5.43 | 5.48 | 41.79M |
| Aug 28, 2026 | 9.52 | 10.24 | 5.30 | 5.72 | 1.93M |
| Aug 27, 2026 | 17.16 | 17.28 | 11.50 | 11.50 | 725.5K |
| Aug 26, 2026 | 23.17 | 24.13 | 15.70 | 17.28 | 511.25K |
| Aug 25, 2026 | 27.93 | 31.00 | 27.93 | 28.31 | 137.54K |
| Aug 24, 2026 | 22.92 | 31.26 | 22.55 | 27.59 | 371.74K |
| Aug 21, 2026 | 25.09 | 27.53 | 23.08 | 26.01 | 376.65K |
| Aug 20, 2026 | 30.35 | 36.29 | 26.20 | 27.53 | 4.18M |
| Aug 19, 2026 | 21.50 | 24.50 | 17.35 | 20.76 | 972.55K |
| Aug 18, 2026 | 43.05 | 53.59 | 26.80 | 33.00 | 9.29M |
| Aug 17, 2026 | 10.16 | 29.50 | 9.60 | 24.59 | 33.48M |
| Aug 14, 2026 | 10.65 | 12.95 | 7.26 | 8.22 | 60.02M |
| Aug 13, 2026 | 4.00 | 4.00 | 3.34 | 3.61 | 0 |
| Aug 12, 2026 | 4.50 | 4.53 | 3.86 | 4.06 | 54.35K |
| Aug 11, 2026 | 4.95 | 4.97 | 4.35 | 4.50 | 64.08K |
| Aug 10, 2026 | 4.91 | 5.12 | 4.90 | 4.95 | 44.46K |
Wetour Robotics Limited operates as a physical AI infrastructure and wearable robotics company. The company offers AI driven travel and mobility services under the Wetour brand. It focuses on developing Orchestra, an operating system that coordinates human intent with intelligent physical devices, including wearable robotics. The company was formerly known as Webus International Limited and changed its name to Webus International Limited in March 2026. Wetour Robotics Limited was founded in 2019 and is headquartered in Austin, Texas.
| Employees | 30 |
| Beta | 2.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |