MongoDB, Inc. (MDB) stock declined over -3.29%, trading at $326.50 on NASDAQ, down from the previous close of $337.60. The stock opened at $332.29, fluctuating between $324.21 and $342.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 331.82 | 342.14 | 324.18 | 326.50 | 1.61M |
| Feb 04, 2026 | 339.16 | 342.81 | 318.92 | 337.60 | 2.58M |
| Feb 03, 2026 | 371.37 | 372.82 | 333.17 | 346.06 | 1.94M |
| Feb 02, 2026 | 369.75 | 381.00 | 359.95 | 372.68 | 1.08M |
| Jan 30, 2026 | 375.82 | 381.83 | 368.24 | 371.33 | 1.6M |
| Jan 29, 2026 | 395.40 | 398.00 | 362.90 | 374.02 | 2.74M |
| Jan 28, 2026 | 417.07 | 426.32 | 409.44 | 411.04 | 860.54K |
| Jan 27, 2026 | 420.00 | 423.48 | 410.21 | 411.89 | 690.28K |
| Jan 26, 2026 | 401.85 | 413.58 | 399.83 | 411.25 | 956.61K |
| Jan 23, 2026 | 406.61 | 408.22 | 396.89 | 398.69 | 1.05M |
| Jan 22, 2026 | 387.60 | 404.99 | 387.14 | 404.64 | 1.09M |
| Jan 21, 2026 | 387.22 | 390.89 | 380.19 | 381.44 | 1.09M |
| Jan 20, 2026 | 389.87 | 400.92 | 380.25 | 384.82 | 1.5M |
| Jan 16, 2026 | 390.64 | 413.72 | 386.75 | 399.76 | 1.97M |
| Jan 15, 2026 | 388.31 | 410.74 | 384.00 | 389.20 | 2.25M |
| Jan 14, 2026 | 417.73 | 417.73 | 385.45 | 386.89 | 1.62M |
| Jan 13, 2026 | 417.73 | 424.23 | 409.70 | 411.19 | 1.29M |
| Jan 12, 2026 | 408.12 | 419.27 | 404.60 | 418.19 | 1.08M |
| Jan 09, 2026 | 414.78 | 420.80 | 407.73 | 408.12 | 1.18M |
| Jan 08, 2026 | 440.51 | 444.00 | 411.55 | 413.52 | 1.57M |
MongoDB, Inc. provides general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.
| Employees | 5558 |
| Beta | 1.38 |
| Sales or Revenue | $2.01B |
| 5Y Sales Change% | 2.57% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep