© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MongoDB, Inc. (MDB) stock surged +0.57%, trading at $320.97 on NASDAQ, up from the previous close of $319.16. The stock opened at $315.20, fluctuating between $313.19 and $325.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 321.58 | 325.21 | 309.25 | 319.16 | 2.1M |
| Jun 18, 2026 | 333.58 | 336.34 | 314.56 | 332.75 | 2.98M |
| Jun 17, 2026 | 344.05 | 348.51 | 331.69 | 334.69 | 1.49M |
| Jun 16, 2026 | 353.00 | 364.16 | 344.00 | 348.81 | 1.06M |
| Jun 15, 2026 | 349.83 | 364.26 | 346.50 | 354.18 | 1.22M |
| Jun 12, 2026 | 355.95 | 359.39 | 340.50 | 342.80 | 936.39K |
| Jun 11, 2026 | 345.49 | 359.24 | 338.59 | 354.41 | 1.14M |
| Jun 10, 2026 | 334.61 | 359.50 | 331.56 | 348.28 | 1.49M |
| Jun 09, 2026 | 349.40 | 356.46 | 325.22 | 340.28 | 1.78M |
| Jun 08, 2026 | 348.01 | 359.00 | 344.14 | 352.56 | 1.7M |
| Jun 05, 2026 | 375.09 | 381.00 | 350.11 | 350.74 | 1.78M |
| Jun 04, 2026 | 371.95 | 390.00 | 369.00 | 380.18 | 1.69M |
| Jun 03, 2026 | 391.27 | 392.18 | 364.37 | 368.32 | 2.03M |
| Jun 01, 2026 | 346.00 | 409.00 | 345.50 | 403.88 | 6.71M |
| May 29, 2026 | 350.50 | 352.59 | 303.97 | 335.55 | 10.52M |
| May 28, 2026 | 321.50 | 331.85 | 316.20 | 325.68 | 7.88M |
| May 27, 2026 | 301.40 | 303.90 | 292.72 | 294.46 | 3.09M |
| May 26, 2026 | 314.37 | 317.46 | 303.80 | 307.35 | 3.21M |
| May 22, 2026 | 318.05 | 330.99 | 318.05 | 326.13 | 1.26M |
| May 21, 2026 | 325.40 | 325.40 | 312.73 | 317.50 | 1.98M |
MongoDB, Inc. serves as a global provider of a versatile database platform. The company's offerings feature MongoDB Enterprise Advanced, a sophisticated commercial database server designed for corporate clients, which can be deployed in cloud, on-premises, or hybrid environments. It also presents MongoDB Atlas, a fully managed, multi-cloud database-as-a-service (DBaaS) solution. For developers seeking to start with MongoDB, the company offers a free, downloadable Community Server that includes fundamental database functionalities. Beyond its core database products, MongoDB, Inc. provides professional services such as consulting and training. Founded in 2007 and based in New York, New York, the company was formerly known as 10gen, Inc. before adopting the name MongoDB, Inc. in August 2013.
| Employees | 5558 |
| Beta | 1.55 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 2.03% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |