MongoDB, Inc. (MDB) stock surged +7.78%, trading at $398.80 on NASDAQ, up from the previous close of $370.00. The stock opened at $382.46, fluctuating between $380.43 and $399.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 382.46 | 399.87 | 380.43 | 398.80 | 1.7M |
| Aug 06, 2026 | 358.00 | 377.14 | 355.00 | 370.00 | 1.55M |
| Aug 05, 2026 | 381.01 | 387.14 | 373.00 | 376.36 | 1.61M |
| Aug 04, 2026 | 356.89 | 383.20 | 356.56 | 380.04 | 2.05M |
| Aug 03, 2026 | 347.65 | 363.60 | 341.75 | 357.97 | 1.8M |
| Jul 31, 2026 | 329.05 | 338.64 | 325.00 | 337.48 | 1.08M |
| Jul 30, 2026 | 319.10 | 328.88 | 318.17 | 325.88 | 1.45M |
| Jul 29, 2026 | 309.47 | 332.86 | 309.01 | 321.10 | 1.97M |
| Jul 28, 2026 | 309.51 | 314.01 | 295.37 | 310.62 | 969.06K |
| Jul 27, 2026 | 306.50 | 314.16 | 303.57 | 309.71 | 865.03K |
| Jul 24, 2026 | 301.67 | 302.15 | 291.79 | 298.22 | 680.6K |
| Jul 23, 2026 | 307.04 | 311.10 | 296.30 | 299.14 | 852.02K |
| Jul 22, 2026 | 307.37 | 307.37 | 297.37 | 304.97 | 1.29M |
| Jul 21, 2026 | 319.00 | 329.71 | 305.12 | 307.65 | 1.46M |
| Jul 20, 2026 | 311.11 | 329.93 | 310.86 | 323.36 | 1.1M |
| Jul 17, 2026 | 322.49 | 327.39 | 311.00 | 312.33 | 1.88M |
| Jul 16, 2026 | 333.07 | 334.00 | 318.12 | 328.60 | 1.11M |
| Jul 15, 2026 | 351.64 | 353.39 | 329.24 | 333.04 | 1.1M |
| Jul 14, 2026 | 324.05 | 353.00 | 315.82 | 344.67 | 2.24M |
| Jul 13, 2026 | 343.55 | 349.80 | 333.40 | 337.97 | 1.54M |
MongoDB, Inc. serves as a global provider of a versatile database platform. The company's offerings feature MongoDB Enterprise Advanced, a sophisticated commercial database server designed for corporate clients, which can be deployed in cloud, on-premises, or hybrid environments. It also presents MongoDB Atlas, a fully managed, multi-cloud database-as-a-service (DBaaS) solution. For developers seeking to start with MongoDB, the company offers a free, downloadable Community Server that includes fundamental database functionalities. Beyond its core database products, MongoDB, Inc. provides professional services such as consulting and training. Founded in 2007 and based in New York, New York, the company was formerly known as 10gen, Inc. before adopting the name MongoDB, Inc. in August 2013.
| Employees | 5636 |
| Beta | 1.55 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 2.03% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep