© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MongoDB, Inc. (MDB) stock surged +2.06%, trading at $299.47 on NASDAQ, up from the previous close of $293.42. The stock opened at $289.34, fluctuating between $282.05 and $301.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 289.65 | 301.15 | 282.05 | 299.47 | 1.81M |
| May 07, 2026 | 290.06 | 304.03 | 289.13 | 293.42 | 3.55M |
| May 06, 2026 | 265.40 | 268.82 | 255.62 | 265.26 | 834.36K |
| May 05, 2026 | 267.29 | 272.87 | 260.00 | 266.68 | 923.54K |
| May 04, 2026 | 263.65 | 270.62 | 259.79 | 264.69 | 1.05M |
| Apr 30, 2026 | 258.29 | 258.49 | 244.88 | 250.83 | 1.83M |
| Apr 29, 2026 | 255.31 | 259.67 | 251.57 | 258.29 | 846.01K |
| Apr 28, 2026 | 264.97 | 269.98 | 256.32 | 258.20 | 1.2M |
| Apr 27, 2026 | 253.59 | 265.72 | 251.37 | 264.38 | 1.24M |
| Apr 23, 2026 | 257.56 | 258.49 | 250.07 | 258.11 | 1.8M |
| Apr 22, 2026 | 267.77 | 272.37 | 265.10 | 269.54 | 1.17M |
| Apr 21, 2026 | 266.10 | 272.77 | 261.00 | 261.43 | 1.04M |
| Apr 20, 2026 | 262.98 | 268.89 | 257.15 | 264.11 | 1.47M |
| Apr 17, 2026 | 254.39 | 269.42 | 250.04 | 263.38 | 2.58M |
| Apr 16, 2026 | 252.00 | 255.65 | 246.55 | 251.14 | 1.48M |
| Apr 14, 2026 | 236.60 | 242.43 | 232.42 | 233.60 | 1.21M |
| Apr 13, 2026 | 226.34 | 237.54 | 224.62 | 236.14 | 1.46M |
| Apr 10, 2026 | 230.52 | 232.04 | 215.68 | 225.95 | 3.07M |
| Apr 09, 2026 | 250.75 | 250.75 | 229.03 | 229.49 | 2.54M |
| Apr 08, 2026 | 265.12 | 266.50 | 246.70 | 250.32 | 1.9M |
MongoDB, Inc. provides general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.
| Employees | 5558 |
| Beta | 1.51 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 2.03% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |