© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MongoDB, Inc. (MDB) stock declined over -7.13%, trading at $253.76 on NASDAQ, down from the previous close of $273.25. The stock opened at $269.30, fluctuating between $253.46 and $270.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 269.11 | 270.99 | 253.44 | 253.76 | 1.37M |
| Mar 23, 2026 | 270.17 | 279.98 | 268.00 | 273.25 | 1.41M |
| Mar 20, 2026 | 268.34 | 268.34 | 258.60 | 261.16 | 1.68M |
| Mar 19, 2026 | 266.00 | 273.00 | 264.00 | 270.16 | 1.3M |
| Mar 18, 2026 | 270.22 | 275.91 | 267.89 | 268.52 | 1.14M |
| Mar 17, 2026 | 265.31 | 278.68 | 265.00 | 272.27 | 1.34M |
| Mar 16, 2026 | 260.89 | 273.86 | 260.89 | 266.95 | 1.38M |
| Mar 13, 2026 | 260.29 | 268.55 | 256.65 | 260.50 | 1.55M |
| Mar 12, 2026 | 266.91 | 274.69 | 259.20 | 260.68 | 1.8M |
| Mar 11, 2026 | 273.30 | 278.69 | 266.64 | 270.57 | 1.34M |
| Mar 10, 2026 | 271.00 | 276.10 | 262.15 | 270.56 | 2.07M |
| Mar 09, 2026 | 266.20 | 272.71 | 263.00 | 271.74 | 1.65M |
| Mar 06, 2026 | 259.00 | 275.37 | 258.02 | 270.47 | 2.9M |
| Mar 03, 2026 | 235.41 | 263.98 | 229.60 | 252.73 | 12.1M |
| Mar 02, 2026 | 322.87 | 333.68 | 320.60 | 325.01 | 3.68M |
| Feb 27, 2026 | 328.79 | 331.30 | 319.21 | 328.47 | 1.82M |
| Feb 26, 2026 | 321.85 | 338.52 | 318.25 | 336.61 | 2.19M |
| Feb 25, 2026 | 311.29 | 319.19 | 305.75 | 314.99 | 1.88M |
| Feb 24, 2026 | 304.02 | 319.72 | 292.53 | 312.51 | 2.32M |
| Feb 23, 2026 | 337.65 | 337.95 | 298.00 | 305.37 | 3M |
MongoDB, Inc. provides general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.
| Employees | 5558 |
| Beta | 1.51 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 2.03% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |