© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MongoDB, Inc. (MDB) stock surged +0.16%, trading at $428.36 on NASDAQ, up from the previous close of $427.69. The stock opened at $429.34, fluctuating between $424.14 and $438.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 429.34 | 438.28 | 424.14 | 428.36 | 1.19M |
| Sep 21, 2026 | 386.95 | 407.61 | 379.00 | 407.30 | 1.25M |
| Sep 18, 2026 | 396.46 | 397.39 | 381.48 | 383.56 | 1.28M |
| Sep 17, 2026 | 375.92 | 403.00 | 372.00 | 393.42 | 1.54M |
| Sep 16, 2026 | 372.81 | 386.98 | 372.81 | 376.34 | 1.42M |
| Sep 15, 2026 | 372.74 | 388.05 | 371.72 | 377.67 | 1.01M |
| Sep 14, 2026 | 367.69 | 385.97 | 360.00 | 382.29 | 1.83M |
| Sep 11, 2026 | 373.43 | 374.91 | 361.21 | 362.21 | 928.26K |
| Sep 10, 2026 | 360.42 | 378.21 | 356.01 | 373.87 | 1.62M |
| Sep 09, 2026 | 359.97 | 365.49 | 354.19 | 358.38 | 2.37M |
| Sep 08, 2026 | 360.75 | 364.17 | 354.11 | 356.00 | 2.47M |
| Sep 04, 2026 | 378.34 | 381.25 | 365.90 | 368.74 | 2.05M |
| Sep 03, 2026 | 378.76 | 391.61 | 375.50 | 384.45 | 2.66M |
| Sep 02, 2026 | 379.25 | 398.50 | 371.00 | 375.40 | 7.34M |
| Sep 01, 2026 | 443.19 | 448.68 | 430.53 | 434.21 | 3.01M |
| Aug 31, 2026 | 443.71 | 455.97 | 441.52 | 453.37 | 1.74M |
| Aug 28, 2026 | 440.96 | 457.85 | 440.09 | 446.62 | 1.45M |
| Aug 27, 2026 | 420.00 | 445.95 | 419.04 | 440.58 | 1.79M |
| Aug 26, 2026 | 391.23 | 407.71 | 388.08 | 406.11 | 965.87K |
| Aug 25, 2026 | 406.71 | 415.71 | 397.72 | 404.92 | 925.42K |
MongoDB, Inc. serves as a global provider of a versatile database platform. The company's offerings feature MongoDB Enterprise Advanced, a sophisticated commercial database server designed for corporate clients, which can be deployed in cloud, on-premises, or hybrid environments. It also presents MongoDB Atlas, a fully managed, multi-cloud database-as-a-service (DBaaS) solution. For developers seeking to start with MongoDB, the company offers a free, downloadable Community Server that includes fundamental database functionalities. Beyond its core database products, MongoDB, Inc. provides professional services such as consulting and training. Founded in 2007 and based in New York, New York, the company was formerly known as 10gen, Inc. before adopting the name MongoDB, Inc. in August 2013.
| Employees | 5783 |
| Beta | 1.58 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 2.03% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |