© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Palantir Technologies Inc. (PLTR) stock declined over -6.83%, trading at $130.01 on NASDAQ, down from the previous close of $139.54. The stock opened at $136.86, fluctuating between $128.32 and $137.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 136.82 | 137.98 | 128.32 | 130.01 | 91.13M |
| Feb 04, 2026 | 155.41 | 155.85 | 135.68 | 139.54 | 111.93M |
| Feb 03, 2026 | 165.05 | 165.08 | 153.12 | 157.88 | 112.1M |
| Feb 02, 2026 | 150.94 | 151.40 | 146.65 | 147.76 | 69.88M |
| Jan 30, 2026 | 150.05 | 151.00 | 145.14 | 146.59 | 46.45M |
| Jan 29, 2026 | 157.63 | 157.63 | 147.12 | 151.86 | 59.21M |
| Jan 28, 2026 | 164.40 | 165.05 | 157.24 | 157.35 | 43.7M |
| Jan 27, 2026 | 167.48 | 169.44 | 164.69 | 165.70 | 26.31M |
| Jan 26, 2026 | 168.21 | 170.59 | 167.33 | 167.47 | 22.59M |
| Jan 23, 2026 | 167.27 | 172.00 | 166.30 | 169.60 | 30.07M |
| Jan 22, 2026 | 168.93 | 169.00 | 164.95 | 165.90 | 28.14M |
| Jan 21, 2026 | 168.40 | 169.49 | 161.11 | 165.33 | 47.41M |
| Jan 20, 2026 | 167.63 | 171.97 | 166.24 | 168.53 | 36.2M |
| Jan 16, 2026 | 179.36 | 182.43 | 170.01 | 170.96 | 59.06M |
| Jan 15, 2026 | 178.71 | 180.60 | 176.53 | 177.07 | 30.91M |
| Jan 14, 2026 | 178.13 | 181.60 | 173.95 | 178.40 | 33.38M |
| Jan 13, 2026 | 178.88 | 181.10 | 176.14 | 178.96 | 27.62M |
| Jan 12, 2026 | 177.69 | 182.50 | 176.34 | 179.41 | 34.8M |
| Jan 09, 2026 | 177.02 | 178.72 | 174.75 | 177.49 | 31.22M |
| Jan 08, 2026 | 185.62 | 185.66 | 174.37 | 176.86 | 46.87M |
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. The company provides Palantir Gotham, a software platform which enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants, as well as facilitates the handoff between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that transforms the ways organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform (AIP) that provides unified access to open-source, self-hosted, and commercial large language models (LLM) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company was incorporated in 2003 and is headquartered in Denver, Colorado.
| Employees | 4001 |
| Beta | 1.54 |
| Sales or Revenue | $2.87B |
| 5Y Sales Change% | 0.242% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |