© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CrowdStrike Holdings, Inc. (CRWD) stock surged +0.81%, trading at $680.92 on NASDAQ, up from the previous close of $675.44. The stock opened at $669.01, fluctuating between $662.00 and $690.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 685.07 | 712.18 | 673.20 | 675.44 | 3.38M |
| Jun 18, 2026 | 686.75 | 695.91 | 660.92 | 684.86 | 5.13M |
| Jun 17, 2026 | 680.00 | 690.93 | 670.90 | 682.96 | 2.05M |
| Jun 16, 2026 | 693.10 | 700.87 | 665.96 | 679.49 | 2.13M |
| Jun 15, 2026 | 692.67 | 697.50 | 668.86 | 692.91 | 2.48M |
| Jun 12, 2026 | 690.66 | 702.17 | 678.00 | 682.80 | 2.27M |
| Jun 11, 2026 | 645.28 | 696.43 | 641.00 | 691.53 | 3.49M |
| Jun 10, 2026 | 639.03 | 662.13 | 635.95 | 647.74 | 2.42M |
| Jun 09, 2026 | 658.79 | 664.87 | 617.74 | 644.93 | 3.69M |
| Jun 08, 2026 | 673.51 | 684.00 | 652.01 | 658.79 | 3.3M |
| Jun 05, 2026 | 696.74 | 706.22 | 670.10 | 671.02 | 5.21M |
| Jun 04, 2026 | 674.07 | 720.96 | 671.11 | 719.09 | 7.39M |
| Jun 03, 2026 | 765.67 | 767.00 | 742.12 | 747.61 | 3.88M |
| Jun 01, 2026 | 735.81 | 785.66 | 734.00 | 782.17 | 4.54M |
| May 29, 2026 | 677.44 | 731.49 | 674.94 | 731.00 | 4.67M |
| May 28, 2026 | 649.33 | 677.50 | 641.52 | 671.00 | 2.37M |
| May 27, 2026 | 641.01 | 660.66 | 633.09 | 645.36 | 3.27M |
| May 26, 2026 | 665.00 | 677.50 | 648.00 | 671.55 | 2.07M |
| May 22, 2026 | 650.50 | 674.84 | 649.60 | 663.46 | 2.78M |
| May 21, 2026 | 650.52 | 659.55 | 642.05 | 648.23 | 2.64M |
CrowdStrike Holdings, Inc. delivers cloud-native cybersecurity solutions. Its comprehensive suite safeguards endpoints, cloud workloads, user identities, and critical data. The company's offerings span a wide range, including threat intelligence, managed security services, IT operations management, proactive threat hunting, Zero Trust identity protection, and log management capabilities. CrowdStrike primarily generates revenue through subscription sales of its flagship Falcon platform and its array of cloud modules. These offerings are distributed globally via a direct sales force, augmented by an extensive network of channel partners. Established in 2011, the company is headquartered in Austin, Texas.
| Employees | 10118 |
| Beta | 1.24 |
| Sales or Revenue | $4.81B |
| 5Y Sales Change% | 3.745% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |