© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CrowdStrike Holdings, Inc. (CRWD) stock surged +4.97%, trading at $262.49 on NASDAQ, up from the previous close of $250.06. The stock opened at $251.98, fluctuating between $248.51 and $263.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 251.99 | 263.19 | 248.51 | 262.49 | 13.08M |
| Sep 21, 2026 | 231.62 | 250.31 | 230.85 | 249.35 | 13.2M |
| Sep 18, 2026 | 246.98 | 247.50 | 234.90 | 237.65 | 18.48M |
| Sep 17, 2026 | 236.04 | 250.32 | 233.19 | 245.70 | 12.21M |
| Sep 16, 2026 | 236.92 | 245.19 | 235.65 | 241.36 | 11.66M |
| Sep 15, 2026 | 233.00 | 243.98 | 232.11 | 242.49 | 17.1M |
| Sep 14, 2026 | 219.00 | 239.37 | 216.05 | 235.38 | 25.22M |
| Sep 11, 2026 | 208.04 | 213.19 | 204.44 | 206.74 | 6.61M |
| Sep 10, 2026 | 205.74 | 214.68 | 204.27 | 208.86 | 6.99M |
| Sep 09, 2026 | 210.48 | 212.77 | 207.00 | 207.80 | 5.45M |
| Sep 08, 2026 | 209.85 | 211.68 | 205.40 | 210.02 | 7.86M |
| Sep 04, 2026 | 212.50 | 218.31 | 211.32 | 213.10 | 8.33M |
| Sep 03, 2026 | 208.36 | 215.10 | 203.76 | 214.97 | 11.95M |
| Sep 02, 2026 | 214.22 | 214.85 | 200.60 | 203.42 | 12.11M |
| Sep 01, 2026 | 228.00 | 231.30 | 212.65 | 215.07 | 13.3M |
| Aug 31, 2026 | 221.84 | 233.88 | 221.00 | 231.00 | 17.6M |
| Aug 28, 2026 | 228.23 | 228.69 | 210.53 | 218.40 | 14.68M |
| Aug 27, 2026 | 208.25 | 229.08 | 206.10 | 227.96 | 23.32M |
| Aug 26, 2026 | 182.75 | 191.32 | 181.24 | 189.18 | 11.89M |
| Aug 25, 2026 | 191.62 | 194.50 | 182.35 | 185.38 | 8.27M |
CrowdStrike Holdings, Inc. delivers cloud-native cybersecurity solutions. Its comprehensive suite safeguards endpoints, cloud workloads, user identities, and critical data. The company's offerings span a wide range, including threat intelligence, managed security services, IT operations management, proactive threat hunting, Zero Trust identity protection, and log management capabilities. CrowdStrike primarily generates revenue through subscription sales of its flagship Falcon platform and its array of cloud modules. These offerings are distributed globally via a direct sales force, augmented by an extensive network of channel partners. Established in 2011, the company is headquartered in Austin, Texas.
| Employees | 11706 |
| Beta | 1.25 |
| Sales or Revenue | $4.81B |
| 5Y Sales Change% | 3.745% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |