VeriSign, Inc. (VRSN) stock surged +0.68%, trading at $242.62 on NASDAQ, up from the previous close of $240.97. The stock opened at $242.64, fluctuating between $241.43 and $248.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 242.64 | 248.40 | 241.41 | 242.62 | 1.23M |
| Feb 04, 2026 | 242.76 | 246.87 | 240.16 | 240.97 | 1.26M |
| Feb 03, 2026 | 248.62 | 251.67 | 242.77 | 243.57 | 1.02M |
| Feb 02, 2026 | 244.01 | 251.92 | 243.45 | 251.00 | 729.53K |
| Jan 30, 2026 | 244.21 | 246.13 | 242.98 | 244.23 | 876.61K |
| Jan 29, 2026 | 253.29 | 253.76 | 242.42 | 244.21 | 789.33K |
| Jan 28, 2026 | 249.63 | 254.10 | 249.14 | 253.50 | 562.06K |
| Jan 27, 2026 | 251.62 | 252.37 | 248.74 | 249.63 | 568.7K |
| Jan 26, 2026 | 251.13 | 253.59 | 250.16 | 251.54 | 441.18K |
| Jan 23, 2026 | 251.61 | 253.80 | 249.44 | 250.60 | 411.52K |
| Jan 22, 2026 | 252.98 | 254.82 | 250.01 | 251.50 | 691.39K |
| Jan 21, 2026 | 247.87 | 255.64 | 247.87 | 252.77 | 964.54K |
| Jan 20, 2026 | 246.94 | 251.52 | 245.59 | 248.12 | 803.22K |
| Jan 16, 2026 | 248.31 | 250.13 | 246.46 | 249.47 | 460.19K |
| Jan 15, 2026 | 248.93 | 252.00 | 245.16 | 249.22 | 452.76K |
| Jan 14, 2026 | 246.36 | 250.87 | 246.19 | 249.31 | 496.63K |
| Jan 13, 2026 | 248.07 | 250.45 | 245.42 | 246.34 | 862.33K |
| Jan 12, 2026 | 247.78 | 249.46 | 246.49 | 248.66 | 479.93K |
| Jan 09, 2026 | 247.02 | 250.21 | 246.45 | 248.94 | 362.01K |
| Jan 08, 2026 | 243.77 | 247.54 | 242.42 | 247.13 | 510.68K |
VeriSign, Inc., together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. It enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which support global e-commerce. The company also back-end systems for .cc, .gov, .edu, and .name domain names, as well as operates distributed servers, networking, security, and data integrity services. VeriSign, Inc. was incorporated in 1995 and is headquartered in Reston, Virginia.
| Employees | 929 |
| Beta | 0.77 |
| Sales or Revenue | $1.49B |
| 5Y Sales Change% | 0.457% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep