© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree USD Floating Rate Treasury Bond UCITS ETF (WDMTF) stock declined over -1.52%, trading at $50.09 on OTC, down from the previous close of $50.86. The stock opened at $50.09, fluctuating between $50.09 and $50.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 800 |
| Jan 08, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 5.65K |
| Jan 06, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 4.85K |
| Dec 31, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 1K |
| Dec 05, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 1.31K |
| Nov 20, 2025 | 50.46 | 50.46 | 50.34 | 50.34 | 2.3K |
| Oct 09, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 8.57K |
| Oct 03, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 299 |
| Sep 26, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 495 |
| Sep 23, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 373 |
| Sep 22, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 800 |
| Sep 17, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 100 |
| Sep 11, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 5K |
| Sep 02, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 600 |
| Aug 27, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1.55K |
| Aug 12, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 4.84K |
| Aug 04, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 1.55K |
| Jul 07, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 600 |
| Jan 15, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 100 |
| Dec 27, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 13.55K |
The WisdomTree USD Floating Rate Treasury Bond UCITS ETF is designed to mirror the comprehensive return, encompassing both capital appreciation and income generation, of the Bloomberg Barclays U.S. Treasury Floating Rate Bond Index. This objective is pursued prior to the deduction of any associated management fees or operating expenses.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |