© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares $ Corp Bond UCITS ETF USD (Dist) (ISRPF) stock declined over -0.50%, trading at $100.25 on PNK, down from the previous close of $100.75. The stock opened at $100.03, fluctuating between $100.00 and $100.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 25.2K |
| Mar 11, 2025 | 102.42 | 102.43 | 102.42 | 102.43 | 400 |
| Mar 07, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| Mar 06, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| Mar 04, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 1.34K |
| Mar 03, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| Feb 28, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| Feb 27, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 900 |
| Feb 26, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 931 |
| Feb 24, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 3.32K |
| Feb 21, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 445 |
| Feb 20, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 0 |
| Feb 14, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 113 |
| Feb 13, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1.97K |
| Feb 12, 2025 | 100.03 | 100.25 | 100.00 | 100.25 | 1.97K |
| Feb 11, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100 |
| Feb 10, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 603 |
| Feb 07, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 0 |
| Feb 05, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 1.4K |
| Feb 03, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 0 |
This investment vehicle aims to deliver a comprehensive return to its participants, incorporating both capital growth and income generated. Its primary objective is to closely mirror the overall performance of the Markit iBoxx USD Liquid Investment Grade Index.
| Employees | 0 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |