© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard FTSE Developed World UCITS ETF (VGDDF) stock surged +0.92%, trading at $148.51 on OTC, up from the previous close of $147.16. The stock opened at $148.51, fluctuating between $148.51 and $148.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 497 |
| Dec 30, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 193 |
| Nov 26, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 267 |
| Nov 25, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 925 |
| Nov 11, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 526 |
| Nov 07, 2025 | 129.70 | 129.97 | 129.70 | 129.97 | 609 |
| Oct 31, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 611 |
| Oct 29, 2025 | 133.97 | 133.97 | 133.95 | 133.95 | 747 |
| Oct 08, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 235 |
| Aug 19, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 801 |
| Aug 08, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 371 |
| Jan 23, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 900 |
| Jan 03, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 235 |
| Dec 24, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 480 |
| Dec 16, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 4.9K |
| Jun 14, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 4.67K |
| May 20, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 725 |
| May 07, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.04K |
| May 02, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 980 |
| Apr 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 100 |
The objective of this Fund is to mirror the performance of a well-known benchmark index, which comprises large and medium-sized companies situated across the world's developed economies.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |