United Corporations Limited (UCPLF) stock remained unchanged at $10.81 a share on OTC. The stock opened at $10.81, fluctuating between $10.81 to $10.81 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 500 |
| May 06, 2026 | 10.16 | 10.16 | 10.08 | 10.08 | 3K |
| Apr 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 500 |
| Apr 09, 2026 | 10.05 | 10.33 | 10.05 | 10.33 | 200 |
| Apr 08, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 274 |
| Mar 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 30 |
| Mar 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| Feb 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 100 |
| Feb 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 200 |
| Feb 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 200 |
| Feb 02, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 100 |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 2.02K |
| Jan 26, 2026 | 11.64 | 11.68 | 11.64 | 11.68 | 200 |
| Jan 15, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 100 |
| Jan 12, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 200 |
| Dec 30, 2025 | 10.68 | 10.94 | 10.68 | 10.94 | 360 |
| Dec 04, 2025 | 10.18 | 10.18 | 10.10 | 10.10 | 2.45K |
| Nov 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1 |
| Oct 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 200 |
United Corporations Limited operates as a closed-end equity fund, initially established and managed by Jarislowsky, Fraser Limited. ValueInvest Asset Management S.A. also provides co-management for the fund. Its primary investment focus is the public equity markets of Canada, though it also diversifies its holdings through investments in units of the Emerging Markets Investors Fund. The fund strategically invests in the stocks of companies spanning a broad array of sectors. To assess its performance, the fund benchmarks its portfolio against the S&P/TSX Composite Index, the MSCI World Index, and the S&P 500 Index. This entity was previously known as Consolidated Investment Corporation of Canada. United Corporations Limited was founded on February 1, 1929, and is domiciled in Canada.
| Employees | 0 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.907% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep