© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pershing Square Holdings, Ltd. (PSHZF) stock declined over -2.43%, trading at $50.62 on OTC, down from the previous close of $51.88. The stock opened at $50.40, fluctuating between $49.34 and $51.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 51.11 | 51.11 | 49.34 | 50.62 | 3.37K |
| Jul 17, 2026 | 51.80 | 52.13 | 51.50 | 51.88 | 12.95K |
| Jul 16, 2026 | 53.00 | 53.00 | 51.85 | 52.70 | 15.33K |
| Jul 15, 2026 | 51.75 | 52.00 | 51.75 | 51.95 | 16.99K |
| Jul 14, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 2.84K |
| Jul 13, 2026 | 51.30 | 52.05 | 51.30 | 51.78 | 7.06K |
| Jul 10, 2026 | 52.00 | 52.10 | 51.54 | 52.00 | 8.28K |
| Jul 09, 2026 | 51.35 | 51.90 | 50.32 | 51.00 | 16.6K |
| Jul 08, 2026 | 49.62 | 50.53 | 49.40 | 50.09 | 10.28K |
| Jul 07, 2026 | 50.28 | 50.75 | 50.25 | 50.53 | 5.16K |
| Jul 06, 2026 | 50.80 | 50.82 | 50.11 | 50.50 | 7.07K |
| Jul 02, 2026 | 51.09 | 51.09 | 50.50 | 50.89 | 5.46K |
| Jul 01, 2026 | 49.10 | 51.00 | 49.04 | 50.71 | 13.51K |
| Jun 30, 2026 | 48.12 | 49.58 | 48.12 | 48.86 | 47.57K |
| Jun 29, 2026 | 49.50 | 49.80 | 49.40 | 49.50 | 9.4K |
| Jun 26, 2026 | 49.00 | 49.74 | 48.75 | 49.44 | 8.58K |
| Jun 25, 2026 | 50.10 | 50.29 | 48.80 | 48.95 | 22.3K |
| Jun 24, 2026 | 49.45 | 49.90 | 48.55 | 49.82 | 27.48K |
| Jun 23, 2026 | 49.50 | 49.72 | 48.90 | 49.72 | 22.94K |
| Jun 22, 2026 | 51.00 | 51.00 | 50.16 | 50.16 | 21.47K |
Pershing Square Holdings, Ltd., a closed-end balanced hedge fund, is managed by Pershing Square Capital Management, L.P. The fund allocates capital to publicly traded equities and fixed income instruments across global markets. Its equity investments primarily target value stocks in a diversified array of sectors. For its fixed income holdings, the portfolio mainly comprises convertible and other debt securities. Derivative instruments are also utilized within its investment strategy. The overall portfolio construction is guided by a long/short approach. Performance is assessed against two benchmarks: the S&P 500 Index and the HFRX Global Hedge Fund Index. Based in Guernsey, Pershing Square Holdings, Ltd. commenced operations on February 2, 2012.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | $3.14B |
| 5Y Sales Change% | 43.834% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |