VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER (UGLDF) stock remained unchanged at $167.50 a share on PNK. The stock opened at $165.00, fluctuating between $165.00 to $167.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 24, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 22, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 21, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 20, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 17, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 16, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 15, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 14, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 13, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 10, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 09, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 08, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 07, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 06, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 03, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 02, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Nov 01, 2023 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
| Oct 31, 2023 | 165.00 | 167.50 | 165.00 | 167.50 | 141 |
| Oct 30, 2023 | 160.01 | 165.87 | 160.01 | 164.00 | 1.15K |
This index is primarily made up of futures contracts, each related to a single underlying commodity. Its value changes are generally designed to reflect the price movements of gold in international markets.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep