© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wellchange Holdings Company Limited (WCT) stock surged +45.53%, trading at $1.09 on NASDAQ, up from the previous close of $0.75. The stock opened at $0.40, fluctuating between $0.38 and $1.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.40 | 1.35 | 0.38 | 1.09 | 20.49M |
| Aug 27, 2026 | 0.85 | 0.92 | 0.60 | 0.75 | 391.41K |
| Aug 26, 2026 | 0.87 | 0.89 | 0.85 | 0.86 | 13.05K |
| Aug 25, 2026 | 0.89 | 0.93 | 0.83 | 0.90 | 302.76K |
| Aug 24, 2026 | 0.88 | 0.93 | 0.88 | 0.92 | 74.64K |
| Aug 21, 2026 | 0.93 | 0.93 | 0.88 | 0.91 | 60.33K |
| Aug 20, 2026 | 0.88 | 0.94 | 0.88 | 0.94 | 56.68K |
| Aug 19, 2026 | 0.92 | 0.92 | 0.87 | 0.91 | 97.02K |
| Aug 18, 2026 | 0.91 | 0.95 | 0.89 | 0.92 | 0 |
| Aug 17, 2026 | 0.93 | 0.93 | 0.88 | 0.93 | 228.37K |
| Aug 14, 2026 | 0.94 | 0.98 | 0.92 | 0.94 | 266.02K |
| Aug 13, 2026 | 0.92 | 1.09 | 0.91 | 0.96 | 0 |
| Aug 12, 2026 | 0.88 | 1.84 | 0.85 | 1.04 | 32.44M |
| Aug 11, 2026 | 0.82 | 0.98 | 0.82 | 0.87 | 89.96K |
| Aug 10, 2026 | 0.81 | 0.88 | 0.81 | 0.81 | 16.95K |
| Aug 07, 2026 | 0.84 | 0.88 | 0.84 | 0.84 | 23.86K |
| Aug 06, 2026 | 0.82 | 0.88 | 0.82 | 0.82 | 36.96K |
| Aug 05, 2026 | 0.85 | 0.87 | 0.81 | 0.82 | 42.65K |
| Aug 04, 2026 | 0.91 | 0.93 | 0.85 | 0.87 | 25.06K |
| Aug 03, 2026 | 0.80 | 0.99 | 0.77 | 0.90 | 119.8K |
Based in Hong Kong, Wellchange Holdings Limited, along with its subsidiaries, functions as a provider of enterprise software solutions. Its core services include custom-built software, cloud-hosted Software-as-a-Service (SaaS) offerings, and white-label software design and development. Additionally, Wellchange operates MR. CLOUD, a proprietary subscription-based, cloud-native Enterprise Resource Planning (ERP) platform. MR. CLOUD is designed to streamline a wide array of back-office and front-office functions, including financial accounting, procurement, manufacturing, inventory control, order processing, warehouse management, supply chain logistics, customer relationship management (CRM), professional services automation, project and document management, human resources, e-commerce capabilities, and marketing automation. Furthermore, its development expertise extends to mobile applications, web platforms, and desktop software. The company caters to a diverse clientele, encompassing both small and medium-sized enterprises (SMEs) and larger corporate clients. Established in 2011, Wellchange maintains its headquarters in Cheung Sha Wan, Hong Kong. Wellchange Holdings Company Limited operates as a subsidiary under Power Smart International Limited.
| Employees | 8 |
| Beta | 2.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.708% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |