WaterBridge Infrastructure LLC (WBI) stock surged +6.01%, trading at $26.65 on NYSE, up from the previous close of $25.14. The stock opened at $25.85, fluctuating between $25.37 and $26.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.55 | 25.93 | 24.66 | 25.14 | 593.89K |
| Apr 16, 2026 | 26.48 | 26.96 | 25.67 | 26.50 | 394.8K |
| Apr 14, 2026 | 25.90 | 25.99 | 25.49 | 25.87 | 269.78K |
| Apr 13, 2026 | 26.51 | 26.59 | 25.40 | 25.70 | 362.73K |
| Apr 10, 2026 | 25.48 | 26.35 | 25.46 | 26.28 | 437.01K |
| Apr 09, 2026 | 25.63 | 25.94 | 25.00 | 25.53 | 1.32M |
| Apr 08, 2026 | 25.51 | 25.81 | 24.79 | 25.60 | 624.47K |
| Apr 07, 2026 | 25.74 | 26.74 | 25.74 | 26.34 | 499.6K |
| Apr 06, 2026 | 25.45 | 25.76 | 25.27 | 25.75 | 611.63K |
| Apr 02, 2026 | 25.33 | 25.69 | 24.91 | 25.47 | 722.88K |
| Apr 01, 2026 | 26.77 | 26.77 | 24.78 | 24.93 | 1.22M |
| Mar 31, 2026 | 26.51 | 27.37 | 26.10 | 26.79 | 1.76M |
| Mar 30, 2026 | 28.77 | 28.97 | 26.57 | 26.71 | 1.51M |
| Mar 27, 2026 | 26.64 | 28.43 | 26.37 | 28.34 | 1.72M |
| Mar 25, 2026 | 26.97 | 27.89 | 26.77 | 26.97 | 720.96K |
| Mar 24, 2026 | 25.72 | 27.20 | 25.71 | 27.14 | 1.49M |
| Mar 23, 2026 | 25.60 | 26.37 | 25.42 | 25.73 | 1.11M |
| Mar 20, 2026 | 25.78 | 26.10 | 24.81 | 25.68 | 1.16M |
| Mar 19, 2026 | 25.86 | 26.86 | 25.47 | 25.71 | 1.44M |
| Mar 18, 2026 | 24.56 | 25.88 | 24.11 | 25.80 | 1.93M |
WaterBridge Infrastructure provides water management solutions primarily for oil exploration and production companies. The company operates water infrastructure networks mainly in the Delaware Basin, with additional assets in the Eagle Ford and Arkoma basins. It handles produced water, focusing on collection, transportation, recycling, and management to support energy industry operations.
| Employees | 444 |
| Beta | -3.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep