© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WaterBridge Infrastructure LLC (WBI) stock surged +3.10%, trading at $30.25 on NYSE, up from the previous close of $29.34. The stock opened at $29.46, fluctuating between $29.46 and $30.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.46 | 30.33 | 29.46 | 30.25 | 643.36K |
| Jun 09, 2026 | 29.70 | 29.86 | 28.75 | 29.34 | 598.01K |
| Jun 08, 2026 | 29.63 | 30.55 | 29.63 | 29.66 | 317.7K |
| Jun 05, 2026 | 30.89 | 31.00 | 28.98 | 29.44 | 687.35K |
| Jun 04, 2026 | 29.56 | 30.99 | 29.55 | 30.81 | 534.95K |
| Jun 03, 2026 | 30.01 | 30.43 | 29.59 | 29.93 | 421.39K |
| Jun 01, 2026 | 29.42 | 30.04 | 28.78 | 28.96 | 609.51K |
| May 29, 2026 | 29.31 | 29.56 | 28.63 | 29.25 | 780.25K |
| May 28, 2026 | 29.64 | 29.93 | 28.80 | 29.46 | 719.33K |
| May 27, 2026 | 30.62 | 30.92 | 29.46 | 29.61 | 735.96K |
| May 26, 2026 | 31.09 | 31.90 | 30.85 | 31.15 | 720.83K |
| May 22, 2026 | 30.60 | 31.17 | 30.14 | 31.16 | 528.3K |
| May 21, 2026 | 31.14 | 31.24 | 30.37 | 30.77 | 653.38K |
| May 20, 2026 | 30.98 | 31.41 | 30.32 | 30.47 | 903.19K |
| May 19, 2026 | 31.21 | 31.37 | 30.56 | 30.69 | 435.21K |
| May 18, 2026 | 30.39 | 31.52 | 30.39 | 31.06 | 488.05K |
| May 15, 2026 | 29.75 | 30.87 | 29.50 | 30.72 | 572.94K |
| May 14, 2026 | 28.98 | 30.00 | 28.80 | 29.80 | 719.65K |
| May 13, 2026 | 29.09 | 29.57 | 28.31 | 28.96 | 595.13K |
| May 12, 2026 | 28.18 | 29.57 | 28.01 | 29.12 | 787.59K |
WaterBridge Infrastructure provides water management solutions primarily for oil exploration and production companies. The company operates water infrastructure networks mainly in the Delaware Basin, with additional assets in the Eagle Ford and Arkoma basins. It handles produced water, focusing on collection, transportation, recycling, and management to support energy industry operations.
| Employees | 444 |
| Beta | -3.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |