© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WaterBridge Infrastructure LLC (WBI) stock surged +1.45%, trading at $32.92 on NYSE, up from the previous close of $32.45. The stock opened at $32.89, fluctuating between $32.69 and $33.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 32.89 | 33.67 | 32.62 | 32.92 | 723.39K |
| Jul 29, 2026 | 32.77 | 33.84 | 32.32 | 32.45 | 966.77K |
| Jul 28, 2026 | 33.19 | 33.19 | 30.80 | 31.95 | 502.42K |
| Jul 27, 2026 | 34.34 | 35.03 | 32.98 | 33.35 | 469.74K |
| Jul 24, 2026 | 35.73 | 36.29 | 34.76 | 34.88 | 300.76K |
| Jul 23, 2026 | 36.70 | 36.85 | 35.27 | 35.54 | 623.06K |
| Jul 22, 2026 | 35.80 | 36.89 | 35.74 | 36.21 | 599.51K |
| Jul 21, 2026 | 35.13 | 35.78 | 34.18 | 35.48 | 595.09K |
| Jul 20, 2026 | 34.41 | 35.49 | 34.25 | 34.75 | 889.15K |
| Jul 17, 2026 | 34.72 | 35.14 | 33.40 | 34.71 | 1.23M |
| Jul 16, 2026 | 34.38 | 34.89 | 33.71 | 34.87 | 590.23K |
| Jul 15, 2026 | 36.15 | 36.37 | 33.78 | 34.53 | 451.08K |
| Jul 14, 2026 | 35.25 | 36.00 | 34.76 | 35.88 | 314.73K |
| Jul 13, 2026 | 34.29 | 35.24 | 33.97 | 34.77 | 539.73K |
| Jul 10, 2026 | 34.57 | 34.83 | 33.35 | 33.71 | 667.27K |
| Jul 09, 2026 | 34.21 | 34.93 | 33.60 | 34.54 | 1.05M |
| Jul 08, 2026 | 33.78 | 34.32 | 33.23 | 34.07 | 798.54K |
| Jul 07, 2026 | 32.16 | 33.64 | 31.95 | 33.54 | 679.85K |
| Jul 06, 2026 | 31.32 | 33.26 | 31.32 | 32.16 | 1.22M |
| Jul 02, 2026 | 31.72 | 32.69 | 30.69 | 31.29 | 1.07M |
WaterBridge Infrastructure is a specialist in managing water resources, primarily serving companies involved in upstream oil and gas exploration and production. The firm operates a robust network of water infrastructure, with its primary footprint in the Delaware Basin, alongside further facilities in the Eagle Ford and Arkoma shale plays. Its core business involves the complete lifecycle management of produced water, including its gathering, transport, reclamation, and disposal, all engineered to support the efficient functioning of the energy sector.
| Employees | 540 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |