© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WaFd, Inc. (WAFD) stock surged +1.00%, trading at $38.39 on NASDAQ, up from the previous close of $38.01. The stock opened at $38.22, fluctuating between $37.91 and $38.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 38.21 | 38.59 | 37.91 | 38.39 | 474.37K |
| Jul 14, 2026 | 38.08 | 38.32 | 37.94 | 38.01 | 496.34K |
| Jul 13, 2026 | 38.25 | 38.48 | 37.82 | 38.09 | 447.22K |
| Jul 10, 2026 | 37.77 | 38.16 | 37.77 | 38.10 | 400K |
| Jul 09, 2026 | 37.12 | 37.89 | 37.06 | 37.77 | 574.57K |
| Jul 08, 2026 | 37.43 | 37.44 | 36.75 | 36.90 | 563.24K |
| Jul 07, 2026 | 38.14 | 38.41 | 37.63 | 37.65 | 393.59K |
| Jul 06, 2026 | 38.61 | 38.64 | 37.95 | 38.16 | 543.78K |
| Jul 02, 2026 | 39.25 | 39.35 | 38.19 | 38.34 | 461.06K |
| Jul 01, 2026 | 38.41 | 39.21 | 38.28 | 39.04 | 945.83K |
| Jun 30, 2026 | 37.98 | 38.40 | 37.08 | 38.37 | 576.78K |
| Jun 29, 2026 | 37.68 | 38.09 | 37.42 | 38.05 | 923.8K |
| Jun 26, 2026 | 38.01 | 38.16 | 37.68 | 37.95 | 1.23M |
| Jun 25, 2026 | 37.88 | 38.17 | 37.67 | 38.01 | 563.22K |
| Jun 24, 2026 | 37.10 | 37.76 | 37.02 | 37.74 | 703.97K |
| Jun 23, 2026 | 36.83 | 37.31 | 36.67 | 37.26 | 499.39K |
| Jun 22, 2026 | 36.55 | 37.10 | 36.55 | 36.80 | 556.2K |
| Jun 18, 2026 | 36.67 | 36.73 | 36.26 | 36.48 | 1.5M |
| Jun 17, 2026 | 36.76 | 37.30 | 35.87 | 36.21 | 680.65K |
| Jun 16, 2026 | 36.82 | 37.20 | 36.70 | 36.96 | 732.53K |
WaFd, Inc. delivers a comprehensive suite of banking and financial services, encompassing lending, deposit accounts, and insurance, primarily catering to individual consumers. Beyond retail banking, the company also serves the financial needs of mid-sized to large businesses, as well as owners and developers within the commercial real estate sector. Established on November 15, 1994, WaFd, Inc. maintains its headquarters in Seattle, Washington.
| Employees | 2018 |
| Beta | 0.83 |
| Sales or Revenue | $717.73M |
| 5Y Sales Change% | -0.03% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |