WaFd, Inc. (WAFD) stock declined over -1.14%, trading at $35.55 on NASDAQ, down from the previous close of $35.96. The stock opened at $36.06, fluctuating between $35.48 and $36.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 35.31 | 35.99 | 35.11 | 35.96 | 538.39K |
| May 22, 2026 | 35.18 | 35.44 | 35.02 | 35.24 | 362.8K |
| May 21, 2026 | 35.20 | 35.49 | 34.96 | 35.45 | 460.27K |
| May 20, 2026 | 35.22 | 35.67 | 34.53 | 35.45 | 410.05K |
| May 19, 2026 | 35.06 | 35.08 | 34.66 | 34.87 | 473.04K |
| May 18, 2026 | 34.49 | 35.20 | 34.39 | 35.07 | 441.2K |
| May 15, 2026 | 34.73 | 34.78 | 34.06 | 34.32 | 481.65K |
| May 14, 2026 | 34.92 | 35.23 | 34.67 | 34.72 | 536.51K |
| May 13, 2026 | 35.41 | 38.59 | 34.54 | 34.59 | 635.19K |
| May 12, 2026 | 35.76 | 35.76 | 34.66 | 35.17 | 614.07K |
| May 11, 2026 | 36.24 | 36.53 | 35.20 | 35.47 | 635.69K |
| May 08, 2026 | 35.66 | 35.78 | 35.45 | 35.55 | 461.15K |
| May 07, 2026 | 35.72 | 36.10 | 35.56 | 35.67 | 544.76K |
| May 06, 2026 | 35.80 | 36.00 | 35.49 | 35.64 | 619.49K |
| May 05, 2026 | 35.23 | 35.65 | 35.20 | 35.51 | 418.47K |
| May 04, 2026 | 35.22 | 35.52 | 35.00 | 35.23 | 450.19K |
| Apr 30, 2026 | 34.87 | 35.62 | 34.00 | 35.40 | 551.35K |
| Apr 29, 2026 | 35.48 | 35.72 | 34.94 | 35.06 | 464.48K |
| Apr 28, 2026 | 35.70 | 35.85 | 35.34 | 35.58 | 565.86K |
| Apr 27, 2026 | 35.18 | 35.69 | 35.18 | 35.50 | 779.68K |
WaFd, Inc. engages in the provision of lending, depository, insurance, and other banking services to consumers. It also offers banking services to mid-sized to large businesses, and owners and developers of commercial real estate. The company was founded on November 15, 1994 and is headquartered in Seattle, WA.
| Employees | 2018 |
| Beta | 0.82 |
| Sales or Revenue | $717.73M |
| 5Y Sales Change% | -0.03% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep