© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cambridge Bancorp (CATC) stock remained unchanged at $220.00 a share on NASDAQ. The stock opened at $220.00, fluctuating between $220.00 to $220.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| Jul 12, 2024 | 75.02 | 75.62 | 73.54 | 73.59 | 222.98K |
| Jul 11, 2024 | 72.88 | 74.18 | 72.52 | 73.90 | 113.19K |
| Jul 10, 2024 | 68.35 | 71.35 | 68.35 | 71.35 | 45.67K |
| Jul 09, 2024 | 68.19 | 68.93 | 67.37 | 68.90 | 20.15K |
| Jul 08, 2024 | 68.65 | 68.65 | 67.82 | 67.94 | 18.9K |
| Jul 05, 2024 | 68.82 | 68.82 | 67.66 | 67.66 | 23.45K |
| Jul 03, 2024 | 69.79 | 70.17 | 69.18 | 69.27 | 10.9K |
| Jul 02, 2024 | 67.97 | 70.03 | 67.97 | 70.03 | 13.4K |
| Jul 01, 2024 | 69.30 | 69.69 | 68.13 | 68.27 | 20.73K |
| Jun 28, 2024 | 67.50 | 69.64 | 67.50 | 69.00 | 265.81K |
| Jun 27, 2024 | 66.07 | 67.00 | 65.81 | 66.89 | 19.55K |
| Jun 26, 2024 | 64.52 | 66.17 | 64.52 | 65.49 | 28.99K |
| Jun 25, 2024 | 66.02 | 66.32 | 65.11 | 65.11 | 13.71K |
| Jun 24, 2024 | 64.97 | 66.25 | 64.97 | 66.02 | 32.81K |
| Jun 21, 2024 | 64.79 | 64.79 | 63.56 | 64.13 | 31.9K |
| Jun 20, 2024 | 65.28 | 65.78 | 64.62 | 64.62 | 11.3K |
| Jun 18, 2024 | 64.91 | 66.53 | 64.49 | 65.19 | 50.21K |
| Jun 17, 2024 | 64.71 | 65.44 | 62.57 | 65.11 | 66.74K |
| Jun 14, 2024 | 64.47 | 65.07 | 64.11 | 64.58 | 39.25K |
Cambridge Bancorp operates as the bank holding company for Cambridge Trust Company that provides commercial and consumer banking, and investment management and trust services. The company accepts various deposits, such as checking, savings, money market, trust, and individual retirement accounts; and time and demand deposits, and certificates of deposit. Its loan products include residential and commercial real estate loans; home equity lines of credit and term loans; commercial and industrial loans; secured and unsecured loans, lines of credit, and personal installment loans; and construction loans. The company also offers cash management, online and mobile banking, and payments services. It serves commercial enterprises, non-profit organizations, and individuals. The company operates through a network of 19 banking offices in Eastern Massachusetts and New Hampshire; and two wealth management offices located in Massachusetts, as well as three wealth management offices located in New Hampshire. Cambridge Bancorp was founded in 1890 and is headquartered in Cambridge, Massachusetts.
| Employees | 407 |
| Beta | 0.64 |
| Sales or Revenue | $218.53M |
| 5Y Sales Change% | -0.132% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |