© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cambridge Bancorp (CATC) stock remained unchanged at $220.00 a share on NASDAQ. The stock opened at $220.00, fluctuating between $220.00 to $220.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| Jul 12, 2024 | 75.02 | 75.62 | 73.54 | 73.59 | 222.98K |
| Jul 11, 2024 | 72.88 | 74.18 | 72.52 | 73.90 | 113.19K |
| Jul 10, 2024 | 68.35 | 71.35 | 68.35 | 71.35 | 45.67K |
| Jul 09, 2024 | 68.19 | 68.93 | 67.37 | 68.90 | 20.15K |
| Jul 08, 2024 | 68.65 | 68.65 | 67.82 | 67.94 | 18.9K |
| Jul 05, 2024 | 68.82 | 68.82 | 67.66 | 67.66 | 23.45K |
| Jul 03, 2024 | 69.79 | 70.17 | 69.18 | 69.27 | 10.9K |
| Jul 02, 2024 | 67.97 | 70.03 | 67.97 | 70.03 | 13.4K |
| Jul 01, 2024 | 69.30 | 69.69 | 68.13 | 68.27 | 20.73K |
| Jun 28, 2024 | 67.50 | 69.64 | 67.50 | 69.00 | 265.81K |
| Jun 27, 2024 | 66.07 | 67.00 | 65.81 | 66.89 | 19.55K |
| Jun 26, 2024 | 64.52 | 66.17 | 64.52 | 65.49 | 28.99K |
| Jun 25, 2024 | 66.02 | 66.32 | 65.11 | 65.11 | 13.71K |
| Jun 24, 2024 | 64.97 | 66.25 | 64.97 | 66.02 | 32.81K |
| Jun 21, 2024 | 64.79 | 64.79 | 63.56 | 64.13 | 31.9K |
| Jun 20, 2024 | 65.28 | 65.78 | 64.62 | 64.62 | 11.3K |
| Jun 18, 2024 | 64.91 | 66.53 | 64.49 | 65.19 | 50.21K |
| Jun 17, 2024 | 64.71 | 65.44 | 62.57 | 65.11 | 66.74K |
| Jun 14, 2024 | 64.47 | 65.07 | 64.11 | 64.58 | 39.25K |
Cambridge Bancorp functions as the parent entity for Cambridge Trust Company, delivering an array of financial services that encompass commercial and consumer banking, investment management, and trust administration. The institution accepts a variety of deposit types, including checking, savings, money market, trust, individual retirement accounts, time deposits, demand deposits, and certificates of deposit. Its lending portfolio features residential and commercial real estate loans; home equity lines of credit and term loans; commercial and industrial financing; and both secured and unsecured loans, lines of credit, personal installment loans, and construction loans. Furthermore, the company provides cash management, online and mobile banking, and payment services. It caters to the financial needs of businesses, non-profit organizations, and private individuals. Established in 1890 and headquartered in Cambridge, Massachusetts, Cambridge Bancorp maintains 19 banking branches across Eastern Massachusetts and New Hampshire, alongside two wealth management offices in Massachusetts and three in New Hampshire.
| Employees | 407 |
| Beta | 0.64 |
| Sales or Revenue | $218.53M |
| 5Y Sales Change% | -0.132% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |