Popular, Inc. (BPOP) stock declined over -0.94%, trading at $144.09 on NASDAQ, down from the previous close of $145.46. The stock opened at $145.85, fluctuating between $143.23 and $145.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 147.05 | 147.88 | 143.29 | 145.46 | 384.46K |
| May 11, 2026 | 150.07 | 150.07 | 146.56 | 146.95 | 389.22K |
| May 08, 2026 | 149.69 | 150.41 | 148.71 | 149.01 | 353.57K |
| May 07, 2026 | 150.48 | 150.58 | 148.00 | 148.83 | 449.62K |
| May 06, 2026 | 148.82 | 150.83 | 148.82 | 150.04 | 435.34K |
| May 05, 2026 | 148.23 | 149.19 | 147.27 | 148.37 | 467.44K |
| May 04, 2026 | 148.57 | 149.64 | 147.37 | 148.04 | 495.79K |
| Apr 30, 2026 | 147.23 | 151.33 | 146.75 | 150.33 | 554.07K |
| Apr 29, 2026 | 149.91 | 150.54 | 147.34 | 147.65 | 634.82K |
| Apr 28, 2026 | 152.07 | 152.95 | 149.16 | 150.74 | 465.21K |
| Apr 27, 2026 | 148.01 | 151.10 | 147.07 | 150.62 | 367.49K |
| Apr 23, 2026 | 151.67 | 151.99 | 146.20 | 149.27 | 709.43K |
| Apr 22, 2026 | 148.61 | 149.88 | 147.50 | 148.30 | 658.79K |
| Apr 21, 2026 | 147.96 | 150.05 | 147.49 | 148.60 | 596.21K |
| Apr 20, 2026 | 146.27 | 149.69 | 146.27 | 148.07 | 529.35K |
| Apr 17, 2026 | 144.54 | 149.16 | 144.54 | 146.90 | 726.84K |
| Apr 16, 2026 | 144.69 | 145.51 | 143.77 | 144.36 | 439.45K |
| Apr 14, 2026 | 145.90 | 145.92 | 143.29 | 144.61 | 550.83K |
| Apr 13, 2026 | 144.17 | 146.76 | 142.89 | 146.40 | 502.27K |
| Apr 10, 2026 | 146.34 | 146.82 | 144.48 | 144.82 | 379.37K |
Popular, Inc., through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and British Virgin Islands. The company provides savings, NOW, money market, and other interest-bearing demand accounts; non-interest bearing demand deposits; and certificates of deposit. It also offers commercial and industrial, commercial multi-family, commercial real estate, and residential mortgage loans; consumer loans, including personal loans, credit cards, automobile loans, home equity lines of credit, and other loans to individual borrowers; construction loans; and lease financing comprising automobile loans/leases. In addition, the company provides investment banking, auto and equipment leasing and financing, broker-dealer, and insurance services; debit cards; and online banking services. As of December 31, 2021, it operated 169 branches; and 616 ATMs in Puerto Rico, 23 ATMs in the Virgin Islands, and 91 ATMs in the United States Mainland. Popular, Inc. was founded in 1893 and is headquartered in Hato Rey, Puerto Rico.
| Employees | 9274 |
| Beta | 0.62 |
| Sales or Revenue | $3.91B |
| 5Y Sales Change% | 1.003% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep