© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Popular, Inc. (BPOP) stock surged +0.51%, trading at $174.84 on NASDAQ, up from the previous close of $173.96. The stock opened at $173.88, fluctuating between $173.56 and $175.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 173.88 | 175.74 | 173.56 | 174.84 | 406.27K |
| Aug 10, 2026 | 173.74 | 176.72 | 173.01 | 173.96 | 453.02K |
| Aug 07, 2026 | 175.40 | 175.66 | 173.84 | 174.04 | 289.87K |
| Aug 06, 2026 | 177.73 | 178.50 | 175.57 | 176.14 | 313.71K |
| Aug 05, 2026 | 177.20 | 178.13 | 175.71 | 177.52 | 460.45K |
| Aug 04, 2026 | 173.63 | 176.79 | 172.69 | 175.79 | 385.62K |
| Aug 03, 2026 | 175.28 | 179.00 | 173.47 | 173.65 | 394.91K |
| Jul 31, 2026 | 175.92 | 176.59 | 174.92 | 175.21 | 465.36K |
| Jul 30, 2026 | 173.79 | 176.51 | 173.16 | 175.13 | 501.78K |
| Jul 29, 2026 | 172.73 | 175.00 | 171.34 | 172.22 | 469.89K |
| Jul 28, 2026 | 171.58 | 174.29 | 170.17 | 174.16 | 431.59K |
| Jul 27, 2026 | 171.66 | 174.39 | 170.96 | 171.41 | 467.29K |
| Jul 24, 2026 | 172.39 | 175.00 | 168.72 | 171.73 | 468.81K |
| Jul 23, 2026 | 175.12 | 175.12 | 169.26 | 170.88 | 849.69K |
| Jul 22, 2026 | 172.30 | 174.79 | 171.04 | 173.89 | 608.37K |
| Jul 21, 2026 | 171.28 | 173.94 | 169.52 | 172.27 | 397.84K |
| Jul 20, 2026 | 172.37 | 172.93 | 170.39 | 172.12 | 373.72K |
| Jul 17, 2026 | 172.20 | 174.56 | 170.33 | 171.75 | 589.04K |
| Jul 16, 2026 | 170.89 | 174.69 | 170.89 | 173.86 | 466.33K |
| Jul 15, 2026 | 170.27 | 171.79 | 167.84 | 171.01 | 479.87K |
Popular, Inc., along with its subsidiaries, offers a broad spectrum of financial products and services encompassing retail, mortgage, and commercial banking. These operations extend across Puerto Rico, the United States, and the British Virgin Islands. The company provides various deposit options, including interest-bearing accounts such as savings, NOW, and money market accounts, alongside non-interest-bearing demand deposits and certificates of deposit. Its diverse lending activities include commercial and industrial financing, loans for multi-family and commercial real estate, and residential mortgage products. For individual consumers, Popular provides personal loans, credit cards, automobile financing, and home equity lines of credit. Construction project funding and lease financing, especially for vehicles, are also part of its offerings. Further expanding its services, Popular, Inc. engages in investment banking, equipment and auto leasing and financing, broker-dealer operations, and insurance. It also supports convenient banking through debit cards and online platforms. Established in 1893 and headquartered in Hato Rey, Puerto Rico, Popular, Inc. maintained a significant operational footprint as of December 31, 2021. This included 169 branches and 616 ATMs throughout Puerto Rico, 23 ATMs in the Virgin Islands, and 91 ATMs situated in the continental United States.
| Employees | 9238 |
| Beta | 0.63 |
| Sales or Revenue | $3.91B |
| 5Y Sales Change% | 1.003% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |