© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Popular, Inc. (BPOP) stock declined over -0.84%, trading at $165.79 on NASDAQ, down from the previous close of $167.19. The stock opened at $168.44, fluctuating between $165.39 and $168.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 168.44 | 168.56 | 165.39 | 165.79 | 962.86K |
| Jun 25, 2026 | 166.47 | 169.14 | 166.30 | 167.19 | 658.73K |
| Jun 24, 2026 | 165.15 | 167.04 | 164.11 | 165.65 | 692.13K |
| Jun 23, 2026 | 162.61 | 165.31 | 161.79 | 165.06 | 586.93K |
| Jun 22, 2026 | 160.35 | 162.87 | 160.30 | 162.73 | 558.81K |
| Jun 18, 2026 | 159.46 | 160.97 | 158.88 | 159.24 | 915.91K |
| Jun 17, 2026 | 160.37 | 161.48 | 157.01 | 158.73 | 636.54K |
| Jun 16, 2026 | 161.11 | 162.00 | 159.53 | 160.34 | 771.74K |
| Jun 15, 2026 | 161.96 | 162.97 | 159.07 | 159.31 | 480.27K |
| Jun 12, 2026 | 159.83 | 161.26 | 159.53 | 160.95 | 364.43K |
| Jun 11, 2026 | 157.42 | 159.41 | 156.01 | 158.81 | 514.37K |
| Jun 10, 2026 | 159.95 | 159.95 | 155.61 | 156.15 | 541.12K |
| Jun 09, 2026 | 154.95 | 158.26 | 154.06 | 156.00 | 729.4K |
| Jun 08, 2026 | 153.07 | 155.12 | 152.96 | 153.66 | 619.43K |
| Jun 05, 2026 | 152.16 | 153.99 | 152.16 | 153.07 | 445.2K |
| Jun 04, 2026 | 150.33 | 153.29 | 149.53 | 152.77 | 522.66K |
| Jun 03, 2026 | 150.00 | 150.00 | 147.84 | 148.13 | 379.01K |
| Jun 01, 2026 | 147.43 | 148.70 | 145.91 | 147.78 | 475.94K |
| May 29, 2026 | 148.76 | 150.10 | 148.42 | 148.53 | 507.66K |
| May 28, 2026 | 150.48 | 151.07 | 148.61 | 149.70 | 352.35K |
Popular, Inc., along with its subsidiaries, offers a broad spectrum of financial products and services encompassing retail, mortgage, and commercial banking. These operations extend across Puerto Rico, the United States, and the British Virgin Islands. The company provides various deposit options, including interest-bearing accounts such as savings, NOW, and money market accounts, alongside non-interest-bearing demand deposits and certificates of deposit. Its diverse lending activities include commercial and industrial financing, loans for multi-family and commercial real estate, and residential mortgage products. For individual consumers, Popular provides personal loans, credit cards, automobile financing, and home equity lines of credit. Construction project funding and lease financing, especially for vehicles, are also part of its offerings. Further expanding its services, Popular, Inc. engages in investment banking, equipment and auto leasing and financing, broker-dealer operations, and insurance. It also supports convenient banking through debit cards and online platforms. Established in 1893 and headquartered in Hato Rey, Puerto Rico, Popular, Inc. maintained a significant operational footprint as of December 31, 2021. This included 169 branches and 616 ATMs throughout Puerto Rico, 23 ATMs in the Virgin Islands, and 91 ATMs situated in the continental United States.
| Employees | 9274 |
| Beta | 0.64 |
| Sales or Revenue | $3.91B |
| 5Y Sales Change% | 1.003% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |