Northeast Bank (NBN) stock surged +0.34%, trading at $109.17 on NASDAQ, up from the previous close of $108.80. The stock opened at $109.70, fluctuating between $108.15 and $111.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 109.70 | 111.14 | 108.23 | 109.17 | 118.79K |
| Mar 12, 2026 | 105.87 | 110.71 | 105.57 | 108.80 | 144.3K |
| Mar 11, 2026 | 107.04 | 110.78 | 107.04 | 108.43 | 129.81K |
| Mar 10, 2026 | 106.88 | 113.14 | 106.88 | 108.17 | 184.94K |
| Mar 09, 2026 | 104.41 | 108.90 | 103.80 | 106.88 | 172.49K |
| Mar 06, 2026 | 106.01 | 107.64 | 104.64 | 106.14 | 95.94K |
| Mar 03, 2026 | 111.05 | 112.29 | 109.13 | 111.44 | 76K |
| Mar 02, 2026 | 110.27 | 113.34 | 110.26 | 112.95 | 63.9K |
| Feb 27, 2026 | 113.78 | 113.78 | 110.23 | 110.88 | 115.65K |
| Feb 26, 2026 | 114.75 | 115.99 | 112.89 | 115.86 | 121.58K |
| Feb 25, 2026 | 114.01 | 117.43 | 113.13 | 115.50 | 80.95K |
| Feb 24, 2026 | 113.14 | 114.00 | 109.79 | 112.70 | 100.73K |
| Feb 23, 2026 | 116.36 | 117.20 | 110.78 | 112.81 | 121.12K |
| Feb 20, 2026 | 116.43 | 117.67 | 114.19 | 116.62 | 99.63K |
| Feb 19, 2026 | 116.00 | 117.54 | 115.00 | 116.82 | 96.18K |
| Feb 18, 2026 | 120.27 | 122.40 | 116.24 | 117.04 | 100.41K |
| Feb 17, 2026 | 120.62 | 123.03 | 119.89 | 120.52 | 114.32K |
| Feb 13, 2026 | 120.28 | 122.26 | 117.02 | 120.54 | 80.87K |
| Feb 12, 2026 | 121.91 | 121.91 | 118.69 | 120.47 | 70.07K |
| Feb 11, 2026 | 122.15 | 123.00 | 119.95 | 121.19 | 91.47K |
Northeast Bank provides banking services to individual and corporate customers in Maine. The company's deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and individual retirement accounts, as well as checking accounts. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equipment, and receivables financing; consumer loans comprising mobile home and overdraft, and deposit-secured loans; and small business administration loans. In addition, the company offers telephone banking, online banking and bill payment, mobile banking, cash management, and remote deposit capture services, as well as debit and credit card, ATM, electronic transfer, and check services. It operates a network of nine branches in Western, Central, and Southern Maine. Northeast Bank was founded in 1872 and is headquartered in Portland, Maine.
| Employees | 194 |
| Beta | 0.6 |
| Sales or Revenue | $351.00M |
| 5Y Sales Change% | 3.052% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep