Northeast Bank (NBN) stock surged +4.69%, trading at $118.76 on NASDAQ, up from the previous close of $113.44. The stock opened at $114.36, fluctuating between $114.36 and $119.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 112.50 | 115.46 | 112.50 | 113.44 | 70.44K |
| Jan 16, 2026 | 115.05 | 117.28 | 114.19 | 114.19 | 137.71K |
| Jan 15, 2026 | 108.09 | 116.39 | 108.09 | 115.52 | 181.7K |
| Jan 14, 2026 | 108.48 | 112.67 | 107.79 | 112.02 | 138.33K |
| Jan 13, 2026 | 108.58 | 109.13 | 106.81 | 108.48 | 69.25K |
| Jan 12, 2026 | 107.05 | 109.31 | 105.21 | 108.40 | 131.11K |
| Jan 09, 2026 | 112.22 | 113.06 | 107.81 | 108.04 | 180.64K |
| Jan 08, 2026 | 107.00 | 113.47 | 106.99 | 112.22 | 102.85K |
| Jan 07, 2026 | 107.45 | 108.30 | 105.19 | 106.75 | 108.65K |
| Jan 06, 2026 | 106.51 | 107.76 | 104.56 | 107.59 | 174.23K |
| Jan 05, 2026 | 103.31 | 106.69 | 103.29 | 106.36 | 144.35K |
| Jan 02, 2026 | 104.22 | 105.00 | 102.41 | 102.86 | 97.26K |
| Dec 31, 2025 | 104.79 | 105.90 | 103.41 | 103.93 | 190.18K |
| Dec 30, 2025 | 105.52 | 106.00 | 102.98 | 105.02 | 152.01K |
| Dec 29, 2025 | 106.70 | 107.00 | 104.95 | 105.90 | 45.28K |
| Dec 26, 2025 | 108.15 | 108.15 | 105.34 | 106.01 | 59.91K |
| Dec 24, 2025 | 106.23 | 107.88 | 106.01 | 107.80 | 48.12K |
| Dec 23, 2025 | 107.00 | 108.00 | 106.02 | 106.65 | 124.33K |
| Dec 22, 2025 | 107.66 | 108.45 | 106.28 | 107.45 | 99.05K |
| Dec 19, 2025 | 108.99 | 110.23 | 106.61 | 107.14 | 202.89K |
Northeast Bank provides banking services to individual and corporate customers in Maine. The company's deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and individual retirement accounts, as well as checking accounts. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equipment, and receivables financing; consumer loans comprising mobile home and overdraft, and deposit-secured loans; and small business administration loans. In addition, the company offers telephone banking, online banking and bill payment, mobile banking, cash management, and remote deposit capture services, as well as debit and credit card, ATM, electronic transfer, and check services. It operates a network of nine branches in Western, Central, and Southern Maine. Northeast Bank was founded in 1872 and is headquartered in Portland, Maine.
| Employees | 194 |
| Beta | 0.54 |
| Sales or Revenue | $351.00M |
| 5Y Sales Change% | 3.052% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep