© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northeast Bank (NBN) stock declined over -1.37%, trading at $128.14 on NASDAQ, down from the previous close of $129.92. The stock opened at $131.91, fluctuating between $128.14 and $142.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 129.32 | 130.88 | 122.73 | 129.92 | 129.27K |
| Jun 11, 2026 | 127.15 | 129.22 | 125.08 | 128.69 | 149.34K |
| Jun 10, 2026 | 124.48 | 129.44 | 120.58 | 126.80 | 147.32K |
| Jun 09, 2026 | 121.27 | 124.65 | 121.27 | 124.32 | 175.7K |
| Jun 08, 2026 | 120.18 | 121.80 | 117.48 | 120.47 | 195.57K |
| Jun 05, 2026 | 120.82 | 121.69 | 119.09 | 119.29 | 147.07K |
| Jun 04, 2026 | 119.30 | 122.30 | 119.17 | 120.88 | 113.55K |
| Jun 03, 2026 | 120.28 | 120.28 | 114.50 | 118.00 | 164.64K |
| Jun 01, 2026 | 124.81 | 124.83 | 119.41 | 121.66 | 265.82K |
| May 29, 2026 | 123.84 | 126.84 | 123.81 | 125.74 | 132.94K |
| May 28, 2026 | 124.62 | 125.15 | 121.43 | 124.05 | 168.58K |
| May 27, 2026 | 126.64 | 128.38 | 124.50 | 124.98 | 233.03K |
| May 26, 2026 | 124.79 | 127.50 | 124.79 | 126.64 | 140.09K |
| May 22, 2026 | 124.32 | 125.80 | 123.13 | 123.50 | 107.05K |
| May 21, 2026 | 121.65 | 124.39 | 119.78 | 124.27 | 199.94K |
| May 20, 2026 | 118.42 | 121.95 | 116.38 | 121.95 | 269.97K |
| May 19, 2026 | 118.23 | 118.38 | 116.75 | 117.57 | 100.93K |
| May 18, 2026 | 116.12 | 119.28 | 116.12 | 118.23 | 88.27K |
| May 15, 2026 | 118.12 | 122.50 | 114.10 | 115.18 | 107.5K |
| May 14, 2026 | 118.61 | 121.30 | 118.21 | 118.32 | 87.11K |
Northeast Bank provides banking services to individual and corporate customers in Maine. The company's deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and individual retirement accounts, as well as checking accounts. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equipment, and receivables financing; consumer loans comprising mobile home and overdraft, and deposit-secured loans; and small business administration loans. In addition, the company offers telephone banking, online banking and bill payment, mobile banking, cash management, and remote deposit capture services, as well as debit and credit card, ATM, electronic transfer, and check services. It operates a network of nine branches in Western, Central, and Southern Maine. Northeast Bank was founded in 1872 and is headquartered in Portland, Maine.
| Employees | 194 |
| Beta | 0.6 |
| Sales or Revenue | $351.00M |
| 5Y Sales Change% | 3.052% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |