© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northeast Bank (NBN) stock surged +6.62%, trading at $132.39 on NASDAQ, up from the previous close of $124.17. The stock opened at $126.95, fluctuating between $123.50 and $132.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 126.95 | 132.96 | 123.50 | 132.39 | 122.93K |
| Jul 31, 2026 | 123.49 | 124.85 | 121.34 | 124.17 | 113.41K |
| Jul 30, 2026 | 122.17 | 125.54 | 122.17 | 122.90 | 91.34K |
| Jul 29, 2026 | 126.66 | 127.75 | 120.81 | 121.18 | 185.74K |
| Jul 28, 2026 | 133.13 | 137.25 | 124.63 | 126.46 | 236.94K |
| Jul 27, 2026 | 132.99 | 140.00 | 132.05 | 133.11 | 213.72K |
| Jul 24, 2026 | 128.82 | 131.30 | 126.55 | 129.24 | 92.89K |
| Jul 23, 2026 | 126.68 | 128.21 | 125.45 | 127.82 | 76.07K |
| Jul 22, 2026 | 131.25 | 132.00 | 127.02 | 128.61 | 113.08K |
| Jul 21, 2026 | 131.21 | 132.44 | 129.38 | 131.79 | 137.27K |
| Jul 20, 2026 | 132.63 | 134.60 | 129.80 | 130.64 | 141.13K |
| Jul 17, 2026 | 134.63 | 135.15 | 126.82 | 132.48 | 147.38K |
| Jul 16, 2026 | 132.26 | 136.81 | 131.10 | 136.31 | 136.06K |
| Jul 15, 2026 | 129.79 | 133.72 | 129.79 | 131.85 | 70.94K |
| Jul 14, 2026 | 130.66 | 133.00 | 129.41 | 129.66 | 96.13K |
| Jul 13, 2026 | 131.55 | 132.50 | 129.67 | 131.20 | 107.63K |
| Jul 10, 2026 | 130.98 | 132.35 | 130.01 | 131.89 | 118.59K |
| Jul 09, 2026 | 129.55 | 131.48 | 128.19 | 130.68 | 116.53K |
| Jul 08, 2026 | 131.25 | 131.39 | 127.84 | 128.00 | 118.02K |
| Jul 07, 2026 | 135.72 | 135.90 | 132.67 | 132.67 | 143.76K |
Headquartered in Portland, Maine, and established in 1872, Northeast Bank delivers a broad spectrum of banking and financial solutions to individuals and businesses throughout the state. Its diverse deposit offerings encompass checking, savings, money market, and certificate of deposit accounts, in addition to NOW accounts and individual retirement accounts. The bank's robust loan portfolio features residential mortgages, commercial real estate financing (including multi-family properties), and a range of commercial and industrial loans such as term loans, lines of credit, and equipment and receivables financing. Consumer lending options extend to mobile home, overdraft, and deposit-secured loans, alongside Small Business Administration loans. Furthermore, Northeast Bank provides an extensive suite of modern banking conveniences, including telephone, online, and mobile banking, bill payment services, cash management, and remote deposit capture. Clients also benefit from debit and credit card services, ATM access, electronic transfers, and check processing. The institution supports its customer base through nine branch locations spanning Western, Central, and Southern Maine.
| Employees | 211 |
| Beta | 0.58 |
| Sales or Revenue | $385.07M |
| 5Y Sales Change% | 1.613% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |