© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hingham Institution for Savings (HIFS) stock declined over -0.74%, trading at $275.37 on NASDAQ, down from the previous close of $277.42. The stock opened at $282.92, fluctuating between $273.74 and $285.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 284.40 | 284.40 | 273.58 | 275.37 | 60.84K |
| Mar 24, 2026 | 271.69 | 280.89 | 267.49 | 277.42 | 76.46K |
| Mar 23, 2026 | 277.78 | 285.61 | 273.54 | 275.00 | 74.02K |
| Mar 20, 2026 | 271.18 | 276.29 | 266.34 | 271.59 | 41.56K |
| Mar 19, 2026 | 265.00 | 273.05 | 262.75 | 271.30 | 31.33K |
| Mar 18, 2026 | 271.76 | 272.36 | 264.14 | 265.19 | 130.19K |
| Mar 17, 2026 | 269.69 | 274.72 | 267.02 | 269.56 | 42.83K |
| Mar 16, 2026 | 269.98 | 274.78 | 266.65 | 266.65 | 20.56K |
| Mar 13, 2026 | 277.36 | 278.59 | 267.36 | 268.42 | 36.32K |
| Mar 12, 2026 | 269.94 | 279.05 | 269.23 | 274.38 | 78.22K |
| Mar 11, 2026 | 277.33 | 280.12 | 273.69 | 277.10 | 45.2K |
| Mar 10, 2026 | 275.49 | 289.25 | 272.20 | 279.51 | 66.06K |
| Mar 09, 2026 | 270.15 | 277.98 | 261.00 | 274.19 | 64.21K |
| Mar 06, 2026 | 269.64 | 272.56 | 263.53 | 272.00 | 34.47K |
| Mar 03, 2026 | 274.00 | 280.87 | 273.02 | 278.80 | 54.69K |
| Mar 02, 2026 | 276.36 | 286.89 | 273.01 | 281.50 | 41.45K |
| Feb 27, 2026 | 295.15 | 298.97 | 275.58 | 279.12 | 47.22K |
| Feb 26, 2026 | 296.57 | 304.85 | 296.25 | 301.40 | 73.65K |
| Feb 25, 2026 | 302.70 | 305.11 | 278.00 | 296.50 | 178.42K |
| Feb 24, 2026 | 297.87 | 303.32 | 295.00 | 303.24 | 34.51K |
Hingham Institution for Savings provides various financial products and services to individuals and businesses in the United States. It offers savings, checking, money market, demand deposit, and negotiable order of withdrawal accounts, as well as certificates of deposit. The company also provides commercial and residential real estate, construction, home equity, commercial, and consumer loans. In addition, it offers ATMs, debit cards, and Internet-based banking services. The company offers its services through a network of six offices in Boston and eastern Massachusetts; and commercial lenders and relationship managers in Washington. Hingham Institution for Savings was incorporated in 1834 and is headquartered in Hingham, Massachusetts.
| Employees | 87 |
| Beta | 0.98 |
| Sales or Revenue | $190.52M |
| 5Y Sales Change% | 1.044% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |