© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hingham Institution for Savings (HIFS) stock declined over -1.10%, trading at $295.88 on NASDAQ, down from the previous close of $299.18. The stock opened at $295.46, fluctuating between $292.58 and $299.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 300.36 | 302.99 | 294.52 | 299.18 | 42.4K |
| Sep 24, 2026 | 293.00 | 298.60 | 290.50 | 297.19 | 44.99K |
| Sep 23, 2026 | 304.25 | 305.45 | 291.32 | 292.63 | 62.59K |
| Sep 21, 2026 | 307.84 | 311.57 | 305.54 | 308.55 | 29.38K |
| Sep 18, 2026 | 304.00 | 308.91 | 300.44 | 304.04 | 60.79K |
| Sep 17, 2026 | 305.74 | 309.79 | 304.38 | 306.26 | 39.11K |
| Sep 16, 2026 | 306.84 | 308.61 | 294.20 | 301.05 | 30.8K |
| Sep 15, 2026 | 308.76 | 314.00 | 305.69 | 306.08 | 24.02K |
| Sep 14, 2026 | 310.00 | 315.87 | 306.78 | 310.16 | 31.77K |
| Sep 11, 2026 | 310.00 | 313.18 | 303.06 | 312.49 | 29.4K |
| Sep 10, 2026 | 301.07 | 309.15 | 300.35 | 308.39 | 30.24K |
| Sep 09, 2026 | 306.54 | 308.66 | 303.72 | 306.36 | 32.58K |
| Sep 08, 2026 | 305.78 | 310.95 | 304.37 | 310.59 | 37.66K |
| Sep 04, 2026 | 295.80 | 308.48 | 293.35 | 307.99 | 32.5K |
| Sep 03, 2026 | 298.29 | 303.07 | 296.38 | 297.23 | 45.39K |
| Sep 02, 2026 | 285.55 | 298.73 | 285.55 | 295.21 | 56.49K |
| Sep 01, 2026 | 287.81 | 291.07 | 279.05 | 282.21 | 50.44K |
| Aug 31, 2026 | 293.32 | 295.52 | 286.86 | 288.27 | 28.39K |
| Aug 28, 2026 | 298.17 | 310.08 | 293.45 | 295.67 | 60.94K |
| Aug 27, 2026 | 297.41 | 301.89 | 294.86 | 298.17 | 31.83K |
Hingham Institution for Savings is a financial services provider that offers a diverse array of banking solutions to both individual consumers and corporate entities throughout the U.S. Its comprehensive selection of deposit accounts encompasses savings, checking, money market, demand deposit, and negotiable order of withdrawal (NOW) options, alongside certificates of deposit (CDs). The institution also extends credit through various loan products, including financing for commercial and residential real estate, construction projects, home equity lines, general business needs, and personal consumer purposes. Furthermore, for customer convenience, it makes available automated teller machines (ATMs), debit cards, and a robust online banking platform. Its service delivery model includes a network of six physical branches situated across Boston and eastern Massachusetts, supplemented by commercial lenders and dedicated relationship managers operating in Washington. Established in 1834, Hingham Institution for Savings maintains its principal office in Hingham, Massachusetts.
| Employees | 93 |
| Beta | 0.82 |
| Sales or Revenue | $190.52M |
| 5Y Sales Change% | 1.044% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |