© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hingham Institution for Savings (HIFS) stock surged +4.23%, trading at $311.50 on NASDAQ, up from the previous close of $298.86. The stock opened at $303.05, fluctuating between $302.70 and $313.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 299.15 | 313.30 | 299.15 | 311.50 | 32.82K |
| Aug 10, 2026 | 297.97 | 302.04 | 295.26 | 298.86 | 33.06K |
| Aug 07, 2026 | 300.69 | 303.62 | 297.01 | 301.57 | 42.13K |
| Aug 06, 2026 | 302.67 | 307.33 | 298.00 | 299.42 | 35.4K |
| Aug 05, 2026 | 304.49 | 307.38 | 289.78 | 303.06 | 60.87K |
| Aug 04, 2026 | 296.83 | 304.70 | 294.04 | 303.93 | 55.65K |
| Aug 03, 2026 | 287.60 | 295.55 | 282.32 | 294.27 | 43.47K |
| Jul 31, 2026 | 283.24 | 288.59 | 280.14 | 285.18 | 54.09K |
| Jul 30, 2026 | 283.70 | 289.11 | 281.45 | 282.98 | 66.71K |
| Jul 29, 2026 | 285.41 | 290.36 | 283.51 | 284.05 | 81.68K |
| Jul 28, 2026 | 278.88 | 289.51 | 278.71 | 288.37 | 29.87K |
| Jul 27, 2026 | 281.62 | 283.74 | 276.32 | 278.88 | 56.44K |
| Jul 24, 2026 | 283.21 | 288.57 | 277.99 | 279.37 | 29.85K |
| Jul 23, 2026 | 284.42 | 288.30 | 279.00 | 279.86 | 50.75K |
| Jul 22, 2026 | 295.32 | 295.39 | 286.00 | 288.16 | 49.83K |
| Jul 21, 2026 | 291.04 | 295.84 | 283.33 | 295.62 | 41.02K |
| Jul 20, 2026 | 294.01 | 294.80 | 282.02 | 291.63 | 62.87K |
| Jul 17, 2026 | 297.50 | 302.63 | 289.04 | 295.14 | 56.16K |
| Jul 16, 2026 | 288.95 | 305.42 | 288.95 | 302.00 | 23.28K |
| Jul 15, 2026 | 292.86 | 292.86 | 287.97 | 289.49 | 16.14K |
Hingham Institution for Savings is a financial services provider that offers a diverse array of banking solutions to both individual consumers and corporate entities throughout the U.S. Its comprehensive selection of deposit accounts encompasses savings, checking, money market, demand deposit, and negotiable order of withdrawal (NOW) options, alongside certificates of deposit (CDs). The institution also extends credit through various loan products, including financing for commercial and residential real estate, construction projects, home equity lines, general business needs, and personal consumer purposes. Furthermore, for customer convenience, it makes available automated teller machines (ATMs), debit cards, and a robust online banking platform. Its service delivery model includes a network of six physical branches situated across Boston and eastern Massachusetts, supplemented by commercial lenders and dedicated relationship managers operating in Washington. Established in 1834, Hingham Institution for Savings maintains its principal office in Hingham, Massachusetts.
| Employees | 93 |
| Beta | 0.83 |
| Sales or Revenue | $190.52M |
| 5Y Sales Change% | 1.044% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |