© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hingham Institution for Savings (HIFS) stock declined over -1.99%, trading at $261.79 on NASDAQ, down from the previous close of $267.10. The stock opened at $267.10, fluctuating between $255.68 and $267.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 271.20 | 280.89 | 263.03 | 267.10 | 21.39K |
| May 11, 2026 | 279.31 | 282.91 | 271.01 | 271.20 | 25.67K |
| May 08, 2026 | 286.38 | 286.73 | 281.92 | 283.59 | 12.58K |
| May 07, 2026 | 289.12 | 292.71 | 285.20 | 286.91 | 25.28K |
| May 06, 2026 | 286.42 | 291.42 | 286.42 | 289.70 | 30.45K |
| May 05, 2026 | 279.87 | 285.60 | 278.25 | 284.21 | 18.53K |
| May 04, 2026 | 282.83 | 285.00 | 274.06 | 278.97 | 39.53K |
| Apr 30, 2026 | 282.84 | 288.59 | 281.16 | 284.20 | 20.88K |
| Apr 29, 2026 | 289.10 | 289.65 | 281.51 | 284.18 | 43.32K |
| Apr 28, 2026 | 293.33 | 294.98 | 288.25 | 290.76 | 42.95K |
| Apr 27, 2026 | 284.80 | 291.55 | 283.95 | 291.55 | 32.31K |
| Apr 23, 2026 | 290.80 | 292.80 | 283.00 | 284.74 | 54.66K |
| Apr 22, 2026 | 290.40 | 294.96 | 289.39 | 290.80 | 39.1K |
| Apr 21, 2026 | 287.53 | 302.16 | 287.00 | 289.78 | 42.92K |
| Apr 20, 2026 | 302.29 | 306.70 | 273.12 | 289.30 | 86.59K |
| Apr 17, 2026 | 305.46 | 315.59 | 305.11 | 307.64 | 82.7K |
| Apr 16, 2026 | 296.38 | 301.07 | 290.88 | 300.80 | 33.67K |
| Apr 14, 2026 | 304.04 | 307.95 | 299.13 | 304.15 | 46.24K |
| Apr 13, 2026 | 289.13 | 306.89 | 289.13 | 305.09 | 55.9K |
| Apr 10, 2026 | 310.74 | 310.74 | 283.52 | 293.24 | 72.69K |
Hingham Institution for Savings provides various financial products and services to individuals and businesses in the United States. It offers savings, checking, money market, demand deposit, and negotiable order of withdrawal accounts, as well as certificates of deposit. The company also provides commercial and residential real estate, construction, home equity, commercial, and consumer loans. In addition, it offers ATMs, debit cards, and Internet-based banking services. The company offers its services through a network of six offices in Boston and eastern Massachusetts; and commercial lenders and relationship managers in Washington. Hingham Institution for Savings was incorporated in 1834 and is headquartered in Hingham, Massachusetts.
| Employees | 87 |
| Beta | 0.98 |
| Sales or Revenue | $190.52M |
| 5Y Sales Change% | 1.044% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |