Hingham Institution for Savings (HIFS) stock surged +0.16%, trading at $329.09 on NASDAQ, up from the previous close of $328.58. The stock opened at $324.06, fluctuating between $312.00 and $329.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 324.06 | 329.43 | 312.00 | 329.09 | 75.56K |
| Feb 04, 2026 | 320.00 | 332.75 | 313.35 | 328.58 | 98.81K |
| Feb 03, 2026 | 306.34 | 316.09 | 297.95 | 316.09 | 49.05K |
| Feb 02, 2026 | 298.45 | 305.50 | 295.01 | 303.99 | 57.38K |
| Jan 30, 2026 | 306.10 | 309.86 | 295.35 | 298.45 | 50.08K |
| Jan 29, 2026 | 301.31 | 309.74 | 300.76 | 309.02 | 48.56K |
| Jan 28, 2026 | 299.53 | 304.00 | 294.93 | 300.85 | 46.23K |
| Jan 27, 2026 | 304.78 | 306.05 | 293.34 | 297.89 | 39.97K |
| Jan 26, 2026 | 308.48 | 312.85 | 302.73 | 303.96 | 55.35K |
| Jan 23, 2026 | 315.88 | 317.93 | 307.92 | 310.07 | 54.17K |
| Jan 22, 2026 | 310.75 | 320.00 | 309.84 | 316.50 | 41.91K |
| Jan 21, 2026 | 296.22 | 308.90 | 293.88 | 308.00 | 54.71K |
| Jan 20, 2026 | 295.59 | 300.52 | 286.66 | 292.62 | 54.07K |
| Jan 16, 2026 | 288.70 | 295.97 | 282.60 | 294.66 | 56.95K |
| Jan 15, 2026 | 280.10 | 293.96 | 280.05 | 288.80 | 76.16K |
| Jan 14, 2026 | 275.21 | 282.80 | 270.02 | 282.40 | 70.1K |
| Jan 13, 2026 | 280.10 | 282.09 | 270.89 | 274.25 | 96.12K |
| Jan 12, 2026 | 271.78 | 287.81 | 268.06 | 280.67 | 105.58K |
| Jan 09, 2026 | 292.36 | 296.06 | 273.91 | 276.57 | 103.48K |
| Jan 08, 2026 | 277.70 | 290.01 | 273.70 | 288.25 | 118.12K |
Hingham Institution for Savings provides various financial products and services to individuals and businesses in the United States. It offers savings, checking, money market, demand deposit, and negotiable order of withdrawal accounts, as well as certificates of deposit. The company also provides commercial and residential real estate, construction, home equity, commercial, and consumer loans. In addition, it offers ATMs, debit cards, and Internet-based banking services. The company offers its services through a network of six offices in Boston and eastern Massachusetts; and commercial lenders and relationship managers in Washington. Hingham Institution for Savings was incorporated in 1834 and is headquartered in Hingham, Massachusetts.
| Employees | 87 |
| Beta | 1.01 |
| Sales or Revenue | $190.52M |
| 5Y Sales Change% | 1.044% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep