© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VYNE Therapeutics Inc. (VYNE) stock surged +0.71%, trading at $0.64 on NASDAQ, up from the previous close of $0.64. The stock opened at $0.64, fluctuating between $0.64 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 37.56K |
| Apr 29, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 28.33K |
| Apr 28, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 110.82K |
| Apr 27, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 26.68K |
| Apr 23, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 32.87K |
| Apr 22, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 45.04K |
| Apr 21, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 148.47K |
| Apr 20, 2026 | 0.61 | 0.64 | 0.61 | 0.63 | 441.01K |
| Apr 17, 2026 | 0.62 | 0.63 | 0.61 | 0.61 | 182.62K |
| Apr 16, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 85.28K |
| Apr 14, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 91.34K |
| Apr 13, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 41.93K |
| Apr 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 101.04K |
| Apr 09, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 38.43K |
| Apr 08, 2026 | 0.59 | 0.63 | 0.59 | 0.61 | 95.43K |
| Apr 07, 2026 | 0.60 | 0.62 | 0.59 | 0.59 | 46.74K |
| Apr 06, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 170.66K |
| Apr 02, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 117.84K |
| Apr 01, 2026 | 0.60 | 0.62 | 0.59 | 0.61 | 120.61K |
| Mar 31, 2026 | 0.58 | 0.61 | 0.58 | 0.60 | 148.8K |
VYNE Therapeutics Inc., a pharmaceutical company, focuses on developing various therapeutics for the treatment of immuno-inflammatory conditions. The company develops FCD105, a topical combination foam that has completed Phase III clinical trials for the treatment of moderate-to-severe acne vulgaris; and FMX114, a combination of tofacitinib, which is in Phase IIa preclinical trial for the treatment of mild-to-moderate atopic dermatitis. It is also developing VYN201, a bromodomain and extra-terminal (BET) inhibitor for various immuno-inflammatory diseases, including skin diseases; and VYN202, BET inhibitor compounds that are selective for bromodomain 2. The company was formerly known as Menlo Therapeutics Inc. and changed its name to VYNE Therapeutics Inc. in September 2020. VYNE Therapeutics Inc. was founded in 2003 and is based in Bridgewater, New Jersey.
| Employees | 13 |
| Beta | 2.03 |
| Sales or Revenue | $424.00K |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |