© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VYNE Therapeutics Inc. (VYNE) stock surged +12.22%, trading at $28.56 on NASDAQ, up from the previous close of $25.45. The stock opened at $25.50, fluctuating between $23.37 and $28.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 25.50 | 28.72 | 23.37 | 28.56 | 93.26K |
| Jul 24, 2026 | 24.34 | 27.44 | 23.50 | 25.45 | 55.27K |
| Jul 23, 2026 | 43.72 | 46.95 | 40.91 | 46.17 | 19.35K |
| Jul 22, 2026 | 42.76 | 45.50 | 42.50 | 44.88 | 24.11K |
| Jul 21, 2026 | 39.20 | 44.95 | 38.90 | 44.64 | 106.27K |
| Jul 20, 2026 | 38.50 | 40.87 | 37.75 | 40.39 | 44.51K |
| Jul 17, 2026 | 38.00 | 39.00 | 37.06 | 38.05 | 19.92K |
| Jul 16, 2026 | 37.34 | 39.48 | 37.27 | 38.38 | 29.55K |
| Jul 15, 2026 | 35.80 | 38.75 | 35.80 | 37.86 | 43.06K |
| Jul 14, 2026 | 32.50 | 36.00 | 32.50 | 35.55 | 28.28K |
| Jul 13, 2026 | 31.75 | 34.60 | 31.75 | 32.90 | 58.16K |
| Jul 10, 2026 | 31.50 | 32.90 | 30.62 | 31.88 | 319.39K |
| Jul 09, 2026 | 32.33 | 33.95 | 32.33 | 33.60 | 541.26 |
| Jul 08, 2026 | 32.51 | 33.33 | 31.66 | 32.51 | 443.94 |
| Jul 07, 2026 | 33.20 | 33.50 | 32.40 | 33.49 | 1.02K |
| Jul 06, 2026 | 34.23 | 34.23 | 32.57 | 33.38 | 1.71K |
| Jul 02, 2026 | 34.00 | 34.50 | 33.50 | 34.00 | 10.35K |
| Jul 01, 2026 | 32.50 | 34.75 | 32.50 | 34.05 | 13.85K |
| Jun 30, 2026 | 32.62 | 33.12 | 32.35 | 32.54 | 1.19K |
| Jun 29, 2026 | 32.00 | 33.00 | 31.50 | 32.38 | 2.34K |
VYNE Therapeutics Inc. is a pharmaceutical enterprise dedicated to discovering and advancing therapies for immune-mediated inflammatory conditions. Its development portfolio features FCD105, a topical foam formulation that has successfully finished Phase III clinical studies for the management of moderate-to-severe acne vulgaris. Another candidate in its pipeline is FMX114, a combination treatment incorporating tofacitinib, which is currently in early-stage clinical assessment, referred to as a Phase IIa preclinical trial, for addressing mild-to-moderate atopic dermatitis. Additionally, the company is progressing VYN201, a bromodomain and extra-terminal (BET) inhibitor designed to target a range of immuno-inflammatory disorders, notably those affecting the skin. A further asset is VYN202, which comprises BET inhibitor compounds engineered for selective action on bromodomain 2. Established in 2003, the firm was formerly recognized as Menlo Therapeutics Inc. before officially changing its corporate identity to VYNE Therapeutics Inc. in September 2020. The company's principal operations are based in Bridgewater, New Jersey.
| Employees | 10 |
| Beta | 2.01 |
| Sales or Revenue | $424.00K |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |