Voyager Therapeutics, Inc. (VYGR) stock surged +3.19%, trading at $3.88 on NASDAQ, up from the previous close of $3.76. The stock opened at $3.82, fluctuating between $3.75 and $3.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 3.75 | 3.88 | 3.75 | 3.88 | 361.77K |
| Apr 30, 2026 | 3.65 | 3.81 | 3.64 | 3.73 | 403.98K |
| Apr 29, 2026 | 3.75 | 3.76 | 3.63 | 3.64 | 343.78K |
| Apr 28, 2026 | 3.75 | 3.83 | 3.73 | 3.77 | 249.67K |
| Apr 27, 2026 | 3.78 | 3.87 | 3.74 | 3.76 | 368.64K |
| Apr 23, 2026 | 4.14 | 4.14 | 4.01 | 4.04 | 323.04K |
| Apr 22, 2026 | 4.01 | 4.21 | 4.01 | 4.14 | 429.26K |
| Apr 21, 2026 | 4.25 | 4.27 | 4.12 | 4.12 | 375.8K |
| Apr 20, 2026 | 4.16 | 4.34 | 4.11 | 4.23 | 395.24K |
| Apr 17, 2026 | 4.05 | 4.18 | 4.00 | 4.13 | 860.98K |
| Apr 16, 2026 | 3.98 | 4.01 | 3.89 | 3.96 | 341.74K |
| Apr 14, 2026 | 3.85 | 4.05 | 3.85 | 3.94 | 559.32K |
| Apr 13, 2026 | 3.74 | 3.94 | 3.74 | 3.84 | 534.51K |
| Apr 10, 2026 | 3.97 | 3.97 | 3.67 | 3.74 | 787.11K |
| Apr 09, 2026 | 3.89 | 4.01 | 3.86 | 3.96 | 646.19K |
| Apr 08, 2026 | 4.00 | 4.06 | 3.86 | 3.92 | 638.74K |
| Apr 07, 2026 | 3.95 | 3.98 | 3.76 | 3.96 | 576.48K |
| Apr 06, 2026 | 3.95 | 4.04 | 3.86 | 3.97 | 816.08K |
| Apr 02, 2026 | 3.91 | 3.96 | 3.80 | 3.96 | 462.51K |
| Apr 01, 2026 | 3.89 | 4.09 | 3.89 | 3.99 | 507.76K |
Voyager Therapeutics, Inc., a gene therapy company, focuses on the development of treatments and next-generation platform technologies. The company's lead clinical candidate is the VY-AADC, which is in open-label Phase 1 clinical trial for the treatment of Parkinson's disease. Its preclinical programs comprise VY-SOD102 for the treatment of amyotrophic lateral sclerosis; VY-HTT01 for Huntington's disease; VY-FXN01 for Friedreich's ataxia; and Tau program for the treatment of tauopathies, including Alzheimer's disease, progressive supranuclear palsy, and frontotemporal dementia, as well as for spinal muscular atrophy. The company has collaboration and license agreements with Neurocrine Biosciences, Inc., Pfizer Inc., and Novartis Pharma, A.G. for the research, development, and commercialization of adeno-associated virus gene therapy products. Voyager Therapeutics, Inc. was incorporated in 2013 and is headquartered in Cambridge, Massachusetts.
| Employees | 172 |
| Beta | 1.38 |
| Sales or Revenue | $250.01M |
| 5Y Sales Change% | 23.458% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep