© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Voyager Therapeutics, Inc. (VYGR) stock declined over -1.93%, trading at $4.07 on NASDAQ, down from the previous close of $4.15. The stock opened at $4.03, fluctuating between $3.88 and $4.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 4.10 | 4.12 | 3.88 | 4.07 | 561.1K |
| Mar 02, 2026 | 4.04 | 4.26 | 3.92 | 4.15 | 528.89K |
| Feb 27, 2026 | 4.18 | 4.35 | 4.07 | 4.10 | 830.73K |
| Feb 26, 2026 | 4.12 | 4.28 | 4.04 | 4.23 | 590.44K |
| Feb 25, 2026 | 3.79 | 4.14 | 3.79 | 4.09 | 640.1K |
| Feb 24, 2026 | 3.61 | 3.87 | 3.57 | 3.78 | 535.3K |
| Feb 23, 2026 | 3.49 | 3.64 | 3.47 | 3.58 | 327.73K |
| Feb 20, 2026 | 3.39 | 3.51 | 3.30 | 3.49 | 392.64K |
| Feb 19, 2026 | 3.38 | 3.45 | 3.26 | 3.42 | 555.66K |
| Feb 18, 2026 | 3.41 | 3.49 | 3.33 | 3.34 | 376.9K |
| Feb 17, 2026 | 3.38 | 3.50 | 3.31 | 3.41 | 320.65K |
| Feb 13, 2026 | 3.45 | 3.56 | 3.36 | 3.39 | 303.63K |
| Feb 12, 2026 | 3.62 | 3.68 | 3.36 | 3.42 | 701.44K |
| Feb 11, 2026 | 3.70 | 3.78 | 3.63 | 3.65 | 467.23K |
| Feb 10, 2026 | 3.73 | 3.91 | 3.65 | 3.70 | 444.95K |
| Feb 09, 2026 | 3.66 | 3.75 | 3.58 | 3.71 | 282.18K |
| Feb 06, 2026 | 3.58 | 3.74 | 3.55 | 3.68 | 413.87K |
| Feb 05, 2026 | 3.66 | 3.78 | 3.51 | 3.54 | 871.93K |
| Feb 04, 2026 | 3.89 | 3.91 | 3.57 | 3.74 | 963.76K |
| Feb 03, 2026 | 4.05 | 4.07 | 3.88 | 3.91 | 446.59K |
Voyager Therapeutics, Inc., a gene therapy company, focuses on the development of treatments and next-generation platform technologies. The company's lead clinical candidate is the VY-AADC, which is in open-label Phase 1 clinical trial for the treatment of Parkinson's disease. Its preclinical programs comprise VY-SOD102 for the treatment of amyotrophic lateral sclerosis; VY-HTT01 for Huntington's disease; VY-FXN01 for Friedreich's ataxia; and Tau program for the treatment of tauopathies, including Alzheimer's disease, progressive supranuclear palsy, and frontotemporal dementia, as well as for spinal muscular atrophy. The company has collaboration and license agreements with Neurocrine Biosciences, Inc., Pfizer Inc., and Novartis Pharma, A.G. for the research, development, and commercialization of adeno-associated virus gene therapy products. Voyager Therapeutics, Inc. was incorporated in 2013 and is headquartered in Cambridge, Massachusetts.
| Employees | 172 |
| Beta | 1.33 |
| Sales or Revenue | $250.01M |
| 5Y Sales Change% | 23.458% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |