© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vaxart, Inc. (VXRT) stock surged +1.33%, trading at $0.76 on NASDAQ, up from the previous close of $0.75. The stock opened at $0.76, fluctuating between $0.73 and $0.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.77 | 0.79 | 0.70 | 0.75 | 462.27K |
| Mar 02, 2026 | 0.80 | 0.82 | 0.75 | 0.78 | 250.5K |
| Feb 27, 2026 | 0.77 | 0.82 | 0.75 | 0.80 | 1.02M |
| Feb 26, 2026 | 0.71 | 0.77 | 0.68 | 0.75 | 445.24K |
| Feb 25, 2026 | 0.76 | 0.77 | 0.71 | 0.72 | 378.78K |
| Feb 24, 2026 | 0.64 | 0.78 | 0.64 | 0.73 | 657.97K |
| Feb 23, 2026 | 0.58 | 0.64 | 0.58 | 0.63 | 57.68K |
| Feb 20, 2026 | 0.56 | 0.60 | 0.55 | 0.59 | 65.3K |
| Feb 19, 2026 | 0.54 | 0.56 | 0.53 | 0.55 | 41.23K |
| Feb 18, 2026 | 0.53 | 0.56 | 0.53 | 0.54 | 64.26K |
| Feb 17, 2026 | 0.57 | 0.57 | 0.52 | 0.54 | 54.01K |
| Feb 13, 2026 | 0.56 | 0.57 | 0.52 | 0.57 | 101.75K |
| Feb 12, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | 68.5K |
| Feb 11, 2026 | 0.58 | 0.60 | 0.57 | 0.57 | 49.53K |
| Feb 10, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 222.73K |
| Feb 09, 2026 | 0.61 | 0.63 | 0.59 | 0.60 | 172.89K |
| Feb 06, 2026 | 0.61 | 0.63 | 0.58 | 0.60 | 124.65K |
| Feb 05, 2026 | 0.61 | 0.65 | 0.58 | 0.65 | 167.67K |
| Feb 04, 2026 | 0.64 | 0.65 | 0.61 | 0.61 | 95.76K |
| Feb 03, 2026 | 0.61 | 0.65 | 0.59 | 0.63 | 159.11K |
Vaxart, Inc., a clinical-stage biotechnology company, engages in the discovery and development of oral recombinant protein vaccines based on its proprietary oral vaccine platform. The company's product pipeline includes norovirus vaccine, an oral tablet vaccine, which is in a Phase Ib clinical trial with bivalent oral tablet vaccine for the GI.1 and GII.4 norovirus strains; seasonal influenza vaccine, which is in Phase II clinical trial for the treatment of H1 influenza infection; respiratory syncytial virus vaccine; and coronavirus vaccine, which is in Phase II clinical trial for the treatment of SARS-CoV-2 infection. It is also developing therapeutic vaccines for cervical cancer and dysplasia caused by human papillomavirus. The company is headquartered in South San Francisco, California.
| Employees | 105 |
| Beta | 1.25 |
| Sales or Revenue | $7.38M |
| 5Y Sales Change% | -0.923% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |