© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VisionSys AI Inc. (VSA) stock declined over -18.68%, trading at $2.96 on NASDAQ, down from the previous close of $3.64. The stock opened at $2.59, fluctuating between $2.51 and $3.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 2.59 | 3.04 | 2.51 | 2.96 | 436.65K |
| Sep 23, 2026 | 2.01 | 7.12 | 1.97 | 3.64 | 15.63M |
| Sep 21, 2026 | 2.25 | 2.27 | 2.00 | 2.07 | 34.25K |
| Sep 18, 2026 | 2.25 | 2.31 | 2.22 | 2.29 | 25.95K |
| Sep 17, 2026 | 2.63 | 2.70 | 2.35 | 2.37 | 25.89K |
| Sep 16, 2026 | 2.77 | 2.84 | 2.53 | 2.59 | 68.52K |
| Sep 15, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 144.66K |
| Sep 14, 2026 | 2.91 | 2.91 | 2.82 | 2.82 | 2.31K |
| Sep 11, 2026 | 2.91 | 3.03 | 2.90 | 2.90 | 4.16K |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1.87K |
| Sep 09, 2026 | 3.07 | 3.11 | 3.00 | 3.00 | 6.53K |
| Sep 08, 2026 | 3.23 | 3.23 | 3.00 | 3.01 | 14.38K |
| Sep 04, 2026 | 3.28 | 3.35 | 3.21 | 3.28 | 2.69K |
| Sep 03, 2026 | 3.25 | 3.31 | 3.25 | 3.26 | 3.8K |
| Sep 02, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 1.89K |
| Sep 01, 2026 | 3.33 | 3.33 | 3.24 | 3.30 | 3.87K |
| Aug 31, 2026 | 3.44 | 3.44 | 3.30 | 3.31 | 6.38K |
| Aug 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2.42K |
| Aug 27, 2026 | 3.45 | 3.50 | 3.38 | 3.38 | 2.78K |
| Aug 26, 2026 | 3.45 | 3.60 | 3.40 | 3.46 | 21.25K |
VisionSys AI, Inc. operates as a holding company whose core business involves delivering supplementary educational services in Science, Technology, Engineering, and Mathematics (STEM), with a particular emphasis on Information Technology (IT). The firm employs a dedicated learning platform that offers a variety of instructional methods, including real-time virtual teaching, conventional in-person classroom sessions, and adaptable online modules. Shao Yun Han founded the company in September 2002, and its corporate headquarters are situated in Beijing, China.
| Employees | 17 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.328% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |