VisionSys AI Inc. (VSA) stock surged +39.23%, trading at $0.71 on NASDAQ, up from the previous close of $0.51. The stock opened at $0.50, fluctuating between $0.50 and $0.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.50 | 0.99 | 0.50 | 0.71 | 103.06M |
| Apr 01, 2026 | 0.59 | 0.59 | 0.48 | 0.51 | 1.17M |
| Mar 31, 2026 | 0.64 | 0.66 | 0.58 | 0.60 | 1.24M |
| Mar 30, 2026 | 0.62 | 0.70 | 0.52 | 0.69 | 5.54M |
| Mar 27, 2026 | 1.92 | 2.90 | 0.65 | 0.76 | 150.74M |
| Mar 25, 2026 | 0.60 | 0.62 | 0.57 | 0.57 | 9.64K |
| Mar 24, 2026 | 0.57 | 0.61 | 0.57 | 0.58 | 18.87K |
| Mar 23, 2026 | 0.64 | 0.67 | 0.53 | 0.55 | 113.06K |
| Mar 20, 2026 | 0.66 | 0.74 | 0.64 | 0.64 | 58.55K |
| Mar 19, 2026 | 0.67 | 0.68 | 0.65 | 0.67 | 15.75K |
| Mar 18, 2026 | 0.77 | 0.77 | 0.68 | 0.69 | 22.18K |
| Mar 17, 2026 | 0.80 | 0.88 | 0.78 | 0.78 | 39.73K |
| Mar 16, 2026 | 0.81 | 0.86 | 0.81 | 0.83 | 31.82K |
| Mar 13, 2026 | 0.90 | 0.90 | 0.80 | 0.83 | 59.54K |
| Mar 12, 2026 | 1.02 | 1.11 | 0.82 | 0.91 | 280.67K |
| Mar 11, 2026 | 1.23 | 1.31 | 1.23 | 1.27 | 12.05K |
| Mar 10, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | 5.05K |
| Mar 09, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 24.6K |
| Mar 06, 2026 | 1.22 | 1.35 | 1.14 | 1.29 | 90.18K |
| Mar 03, 2026 | 1.35 | 1.37 | 1.25 | 1.26 | 38.61K |
VisionSys AI, Inc. is a holding company, which engages in the provision of IT-focused supplementary science, technology, engineering, and mathematics (STEM) education services. It operates an education platform that has live distance instruction, classroom-based learning, and online learning modules. The company was founded by Shao Yun Han in September 2002 and is headquartered in Beijing, China.
| Employees | 5385 |
| Beta | 0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.328% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep