© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Transcat, Inc. (TRNS) stock surged +0.75%, trading at $86.49 on NASDAQ, up from the previous close of $85.85. The stock opened at $86.02, fluctuating between $84.57 and $87.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 86.61 | 87.29 | 84.57 | 86.49 | 89.55K |
| Aug 28, 2026 | 89.49 | 91.17 | 85.59 | 85.85 | 127.61K |
| Aug 27, 2026 | 90.47 | 91.77 | 89.42 | 89.87 | 103.64K |
| Aug 26, 2026 | 88.22 | 91.64 | 87.71 | 89.66 | 84.57K |
| Aug 25, 2026 | 87.50 | 89.00 | 86.91 | 88.19 | 128.23K |
| Aug 24, 2026 | 92.64 | 93.97 | 87.17 | 87.38 | 171.65K |
| Aug 21, 2026 | 92.06 | 92.81 | 90.71 | 92.50 | 72.51K |
| Aug 20, 2026 | 90.58 | 91.89 | 89.20 | 91.51 | 102.64K |
| Aug 19, 2026 | 91.83 | 97.34 | 90.42 | 91.77 | 135.11K |
| Aug 18, 2026 | 93.17 | 93.17 | 90.56 | 90.97 | 82.93K |
| Aug 17, 2026 | 92.46 | 94.92 | 91.05 | 93.84 | 90.77K |
| Aug 14, 2026 | 93.97 | 95.90 | 92.57 | 93.70 | 98.4K |
| Aug 13, 2026 | 97.04 | 100.00 | 93.75 | 94.86 | 213.65K |
| Aug 12, 2026 | 95.39 | 98.21 | 94.59 | 97.76 | 170.84K |
| Aug 11, 2026 | 93.83 | 98.36 | 93.51 | 95.39 | 121.34K |
| Aug 10, 2026 | 92.52 | 93.72 | 90.43 | 90.85 | 191.81K |
| Aug 07, 2026 | 95.09 | 96.60 | 91.97 | 93.11 | 164.02K |
| Aug 06, 2026 | 94.05 | 95.00 | 90.84 | 94.54 | 239.86K |
| Aug 05, 2026 | 87.10 | 94.32 | 83.01 | 93.75 | 349.43K |
| Aug 04, 2026 | 90.97 | 92.26 | 88.02 | 91.89 | 121.31K |
Transcat, Inc. is a provider of accredited calibration and laboratory instrument services, and a value-added distributor of professional grade test, measurement, and control instrumentation. The company operates through two segments, Service and Distribution, and focuses on providing services and products to highly regulated industries, particularly the life science industry, which includes pharmaceutical, biotechnology, and medical device businesses.
| Employees | 1413 |
| Beta | 0.67 |
| Sales or Revenue | $331.88M |
| 5Y Sales Change% | 0.523% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Specialty Business Services |