Versus Systems Inc. (VS) stock declined over -4.07%, trading at $1.18 on NASDAQ, down from the previous close of $1.23. The stock opened at $1.17, fluctuating between $1.17 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 1.17 | 1.23 | 1.17 | 1.18 | 12.96K |
| May 11, 2026 | 1.22 | 1.24 | 1.10 | 1.23 | 38.86K |
| May 08, 2026 | 1.24 | 1.29 | 1.20 | 1.22 | 19.95K |
| May 07, 2026 | 1.31 | 1.31 | 1.20 | 1.24 | 30.12K |
| May 06, 2026 | 1.26 | 1.36 | 1.23 | 1.27 | 47.18K |
| May 05, 2026 | 1.30 | 1.32 | 1.26 | 1.32 | 7.54K |
| May 04, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 20.16K |
| Apr 30, 2026 | 1.35 | 1.41 | 1.17 | 1.31 | 138.73K |
| Apr 29, 2026 | 1.15 | 1.30 | 1.11 | 1.21 | 25.54K |
| Apr 28, 2026 | 1.23 | 1.27 | 1.18 | 1.19 | 79.35K |
| Apr 27, 2026 | 1.22 | 1.75 | 1.12 | 1.31 | 2.76M |
| Apr 23, 2026 | 1.19 | 1.23 | 1.11 | 1.16 | 13.32K |
| Apr 22, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 14.68K |
| Apr 21, 2026 | 1.19 | 1.19 | 1.11 | 1.14 | 43.84K |
| Apr 20, 2026 | 1.10 | 1.22 | 1.10 | 1.16 | 35.24K |
| Apr 17, 2026 | 1.18 | 1.21 | 1.12 | 1.21 | 16.42K |
| Apr 16, 2026 | 1.05 | 1.16 | 0.97 | 1.16 | 102.07K |
| Apr 14, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 36.06K |
| Apr 13, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 20.52K |
| Apr 10, 2026 | 1.09 | 1.12 | 1.05 | 1.10 | 6.14K |
Versus Systems Inc. develops and operates a business-to-business software platform in the United States and Canada. The company operates eXtreme Engagement Online, a platform that allows live event producers, professional sports franchises, video game publishers and developers, live event producers, and professional sports franchises, as well as other interactive media content creators, to offer in-game prizing and rewards based on the completion of in-content challenges alongside other user engagement tools. It primarily sells its access to platform and service offerings through its direct sales organization. Versus Systems Inc. is headquartered in Vancouver, Canada.
| Employees | 5 |
| Beta | 1.39 |
| Sales or Revenue | $271.17K |
| 5Y Sales Change% | 88.927% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep