Verona Pharma plc (VRNA) stock surged +0.11%, trading at $106.91 on NASDAQ, up from the previous close of $106.79. The stock opened at $106.91, fluctuating between $106.91 and $106.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2025 | 106.85 | 106.93 | 106.81 | 106.91 | 1.87M |
| Oct 03, 2025 | 106.84 | 106.85 | 106.79 | 106.79 | 1.68M |
| Oct 02, 2025 | 106.85 | 106.86 | 106.76 | 106.82 | 981.84K |
| Oct 01, 2025 | 106.70 | 106.85 | 106.67 | 106.82 | 1.06M |
| Sep 30, 2025 | 106.65 | 106.75 | 106.61 | 106.71 | 1.8M |
| Sep 29, 2025 | 106.75 | 106.75 | 106.61 | 106.61 | 1.14M |
| Sep 26, 2025 | 106.71 | 106.73 | 106.66 | 106.69 | 1.27M |
| Sep 25, 2025 | 106.73 | 106.75 | 106.61 | 106.69 | 3.16M |
| Sep 24, 2025 | 106.25 | 106.41 | 106.25 | 106.39 | 1.26M |
| Sep 23, 2025 | 106.21 | 106.29 | 106.15 | 106.25 | 1.29M |
| Sep 22, 2025 | 106.25 | 106.29 | 106.13 | 106.25 | 1.24M |
| Sep 19, 2025 | 106.28 | 106.30 | 105.85 | 106.02 | 1.82M |
| Sep 18, 2025 | 106.28 | 106.34 | 106.22 | 106.26 | 1.52M |
| Sep 17, 2025 | 106.30 | 106.38 | 106.18 | 106.29 | 3.19M |
| Sep 16, 2025 | 106.36 | 106.43 | 106.26 | 106.27 | 1.46M |
| Sep 15, 2025 | 106.43 | 106.45 | 106.30 | 106.37 | 1.22M |
| Sep 12, 2025 | 106.30 | 106.45 | 106.30 | 106.43 | 918.69K |
| Sep 11, 2025 | 106.33 | 106.40 | 106.30 | 106.40 | 1M |
| Sep 10, 2025 | 106.42 | 106.42 | 106.25 | 106.37 | 910.47K |
| Sep 09, 2025 | 106.27 | 106.38 | 106.23 | 106.30 | 932.8K |
Verona Pharma plc is a biopharmaceutical company currently in its clinical development phase, focusing on the research, development, and eventual market launch of new therapies for respiratory illnesses where current treatments are inadequate. Its primary experimental medication is ensifentrine, an inhaled compound designed to simultaneously block both phosphodiesterase (PDE) 3 and PDE4 enzymes. This unique mechanism allows it to function both as a bronchodilator, helping to open the airways, and as an anti-inflammatory agent within a single drug. Ensifentrine is presently undergoing advanced (Phase 3) clinical trials to evaluate its effectiveness in treating chronic obstructive pulmonary disease (COPD), asthma, and cystic fibrosis. To provide versatile administration options, the company is developing ensifentrine in three distinct formulations: a nebulizer solution, a dry powder inhaler (DPI), and a pressurized metered-dose inhaler (pMDI). Verona Pharma plc was established in 2005 and conducts its operations from its headquarters in London, United Kingdom.
| Employees | 209 |
| Beta | 0.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep