Verona Pharma plc (VRNA) stock surged +0.11%, trading at $106.91 on NASDAQ, up from the previous close of $106.79. The stock opened at $106.91, fluctuating between $106.91 and $106.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2025 | 106.85 | 106.93 | 106.81 | 106.91 | 1.87M |
| Oct 03, 2025 | 106.84 | 106.85 | 106.79 | 106.79 | 1.68M |
| Oct 02, 2025 | 106.85 | 106.86 | 106.76 | 106.82 | 981.84K |
| Oct 01, 2025 | 106.70 | 106.85 | 106.67 | 106.82 | 1.06M |
| Sep 30, 2025 | 106.65 | 106.75 | 106.61 | 106.71 | 1.8M |
| Sep 29, 2025 | 106.75 | 106.75 | 106.61 | 106.61 | 1.14M |
| Sep 26, 2025 | 106.71 | 106.73 | 106.66 | 106.69 | 1.27M |
| Sep 25, 2025 | 106.73 | 106.75 | 106.61 | 106.69 | 3.16M |
| Sep 24, 2025 | 106.25 | 106.41 | 106.25 | 106.39 | 1.26M |
| Sep 23, 2025 | 106.21 | 106.29 | 106.15 | 106.25 | 1.29M |
| Sep 22, 2025 | 106.25 | 106.29 | 106.13 | 106.25 | 1.24M |
| Sep 19, 2025 | 106.28 | 106.30 | 105.85 | 106.02 | 1.82M |
| Sep 18, 2025 | 106.28 | 106.34 | 106.22 | 106.26 | 1.52M |
| Sep 17, 2025 | 106.30 | 106.38 | 106.18 | 106.29 | 3.19M |
| Sep 16, 2025 | 106.36 | 106.43 | 106.26 | 106.27 | 1.46M |
| Sep 15, 2025 | 106.43 | 106.45 | 106.30 | 106.37 | 1.22M |
| Sep 12, 2025 | 106.30 | 106.45 | 106.30 | 106.43 | 918.69K |
| Sep 11, 2025 | 106.33 | 106.40 | 106.30 | 106.40 | 1M |
| Sep 10, 2025 | 106.42 | 106.42 | 106.25 | 106.37 | 910.47K |
| Sep 09, 2025 | 106.27 | 106.38 | 106.23 | 106.30 | 932.8K |
Verona Pharma plc, a clinical stage biopharmaceutical company, focuses on development and commercialization of therapies for the treatment of respiratory diseases with unmet medical needs. The company's product candidate is ensifentrine, an inhaled and dual inhibitor of the phosphodiesterase (PDE) 3 and PDE4 enzymes that acts as both a bronchodilator and an anti-inflammatory agent in a single compound, which is in Phase 3 clinical trials for the treatment of chronic obstructive pulmonary disease, asthma, and cystic fibrosis. It is developing ensifentrine in three formulations, including nebulizer, dry powder inhaler, and pressurized metered-dose inhaler. Verona Pharma plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
| Employees | 209 |
| Beta | 0.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep