© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vor Biopharma Inc. (VOR) stock surged +5.51%, trading at $15.52 on NASDAQ, up from the previous close of $14.71. The stock opened at $14.82, fluctuating between $14.71 and $15.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 14.82 | 15.60 | 14.71 | 15.52 | 675.87K |
| May 04, 2026 | 13.85 | 14.73 | 13.66 | 14.71 | 983.06K |
| Apr 30, 2026 | 14.16 | 14.88 | 13.88 | 14.33 | 548.85K |
| Apr 29, 2026 | 14.21 | 14.31 | 13.91 | 14.03 | 499.87K |
| Apr 28, 2026 | 13.97 | 14.66 | 13.97 | 14.38 | 437.68K |
| Apr 27, 2026 | 13.82 | 14.59 | 13.77 | 14.12 | 1.09M |
| Apr 23, 2026 | 15.17 | 15.49 | 14.18 | 14.62 | 970.07K |
| Apr 22, 2026 | 15.30 | 15.86 | 15.04 | 15.32 | 1.05M |
| Apr 21, 2026 | 15.78 | 16.00 | 14.66 | 15.17 | 1.14M |
| Apr 20, 2026 | 16.56 | 16.56 | 15.32 | 15.71 | 1.08M |
| Apr 17, 2026 | 15.12 | 16.86 | 15.00 | 16.59 | 2.15M |
| Apr 16, 2026 | 15.57 | 15.63 | 14.72 | 14.97 | 724.19K |
| Apr 14, 2026 | 15.96 | 16.24 | 15.20 | 15.87 | 1.17M |
| Apr 13, 2026 | 15.47 | 16.55 | 15.47 | 15.97 | 1.56M |
| Apr 10, 2026 | 15.62 | 15.78 | 15.23 | 15.47 | 525.62K |
| Apr 09, 2026 | 15.60 | 16.39 | 15.50 | 15.60 | 939.76K |
| Apr 08, 2026 | 16.90 | 17.29 | 15.60 | 15.75 | 1.82M |
| Apr 07, 2026 | 15.73 | 16.85 | 14.29 | 16.85 | 2.32M |
| Apr 06, 2026 | 18.05 | 18.53 | 16.22 | 16.27 | 1.48M |
| Apr 02, 2026 | 16.79 | 19.31 | 16.76 | 18.05 | 1.53M |
Vor Biopharma, Inc., a clinical-stage company, develops engineered hematopoietic stem cell (eHSC) therapies for cancer patients. It is developing VOR33, an eHSC product candidate that is in phase 1/2 to treat acute myeloid leukemia (AML) and other hematological malignancies. The company's VOR33 eHSCs lacks CD33, a protein that is expressed by AML blood cancer cells. The company's eHSCs targeted therapies, such as CAR-Ts, bispecific antibodies, and antibody-drug conjugates provide treatment for blood cancers. Vor Biopharma, Inc. has a collaboration agreement with Akron BioProducts to develop and manufacture cGMP nucleases. The company was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
| Employees | 159 |
| Beta | 1.92 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |