Vor Biopharma Inc. (VOR) stock declined over -0.60%, trading at $14.85 on NASDAQ, down from the previous close of $14.94. The stock opened at $14.80, fluctuating between $14.65 and $15.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 14.80 | 15.24 | 14.65 | 14.85 | 1.17M |
| Jun 22, 2026 | 14.64 | 15.28 | 14.55 | 14.94 | 800.09K |
| Jun 18, 2026 | 15.18 | 15.44 | 14.38 | 14.49 | 2.87M |
| Jun 17, 2026 | 14.33 | 15.29 | 14.19 | 15.02 | 1.11M |
| Jun 16, 2026 | 13.99 | 14.26 | 13.79 | 14.11 | 749.98K |
| Jun 15, 2026 | 14.70 | 15.00 | 13.45 | 14.07 | 2.01M |
| Jun 12, 2026 | 14.09 | 14.83 | 14.07 | 14.36 | 544.87K |
| Jun 11, 2026 | 12.84 | 14.42 | 12.80 | 14.09 | 1.05M |
| Jun 10, 2026 | 13.05 | 13.55 | 12.91 | 13.00 | 770.82K |
| Jun 09, 2026 | 13.34 | 13.40 | 12.58 | 13.28 | 867.89K |
| Jun 08, 2026 | 13.60 | 13.80 | 12.81 | 13.29 | 868.2K |
| Jun 05, 2026 | 14.28 | 14.45 | 12.90 | 13.16 | 596.71K |
| Jun 04, 2026 | 13.50 | 14.85 | 13.21 | 14.32 | 660.58K |
| Jun 03, 2026 | 13.66 | 13.70 | 13.14 | 13.44 | 655.49K |
| Jun 01, 2026 | 14.77 | 14.78 | 14.17 | 14.57 | 533.24K |
| May 29, 2026 | 15.14 | 15.24 | 14.80 | 14.97 | 479.8K |
| May 28, 2026 | 15.47 | 15.47 | 14.85 | 15.01 | 627.6K |
| May 27, 2026 | 14.00 | 15.59 | 13.95 | 15.52 | 788.56K |
| May 26, 2026 | 14.59 | 14.65 | 14.04 | 14.10 | 685.88K |
| May 22, 2026 | 15.00 | 15.28 | 14.27 | 14.33 | 724.58K |
Vor Biopharma, Inc. is a clinical-stage biotechnology firm dedicated to developing innovative engineered hematopoietic stem cell (eHSC) therapies for individuals battling cancer. Its lead product candidate, VOR33, is an eHSC therapy currently undergoing Phase 1/2 clinical trials. VOR33 is designed to target acute myeloid leukemia (AML) and various other hematological malignancies. A key feature of VOR33's eHSCs is their engineered absence of the CD33 protein, which is commonly found on AML blood cancer cells. The company's eHSC platform is intended to enable a range of targeted blood cancer treatments, including CAR-T cell therapies, bispecific antibodies, and antibody-drug conjugates. Vor Biopharma has established a partnership with Akron BioProducts for the development and manufacturing of cGMP nucleases. Established in 2015, the company's headquarters are located in Cambridge, Massachusetts.
| Employees | 159 |
| Beta | 1.73 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep