© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vor Biopharma Inc. (VOR) stock declined over -2.10%, trading at $24.24 on NASDAQ, down from the previous close of $24.76. The stock opened at $24.80, fluctuating between $23.88 and $24.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 24.80 | 24.94 | 23.88 | 24.24 | 538.76K |
| Sep 02, 2026 | 22.77 | 24.88 | 22.67 | 24.76 | 824.84K |
| Sep 01, 2026 | 22.32 | 22.88 | 22.05 | 22.64 | 607.34K |
| Aug 31, 2026 | 22.50 | 22.76 | 22.28 | 22.48 | 847.32K |
| Aug 28, 2026 | 23.20 | 23.29 | 22.38 | 22.65 | 491.05K |
| Aug 27, 2026 | 23.62 | 23.99 | 23.14 | 23.53 | 622.12K |
| Aug 26, 2026 | 23.68 | 24.09 | 23.39 | 23.67 | 446.65K |
| Aug 25, 2026 | 23.02 | 24.45 | 23.02 | 24.01 | 1.22M |
| Aug 24, 2026 | 23.12 | 23.18 | 21.90 | 22.71 | 499.95K |
| Aug 21, 2026 | 23.58 | 23.86 | 23.07 | 23.36 | 617.81K |
| Aug 20, 2026 | 23.05 | 23.41 | 22.79 | 23.07 | 649.61K |
| Aug 19, 2026 | 24.05 | 24.54 | 23.56 | 23.58 | 1.04M |
| Aug 18, 2026 | 22.82 | 23.85 | 22.62 | 23.28 | 1.01M |
| Aug 17, 2026 | 22.91 | 23.14 | 22.40 | 23.01 | 790.51K |
| Aug 14, 2026 | 23.33 | 23.35 | 22.38 | 23.03 | 417.56K |
| Aug 13, 2026 | 22.01 | 23.57 | 21.80 | 23.29 | 933.66K |
| Aug 12, 2026 | 23.48 | 23.51 | 21.75 | 22.34 | 989.39K |
| Aug 11, 2026 | 23.09 | 23.79 | 22.80 | 23.59 | 646.92K |
| Aug 10, 2026 | 23.35 | 23.84 | 22.95 | 23.37 | 602.06K |
| Aug 07, 2026 | 24.10 | 24.34 | 22.73 | 23.67 | 800.89K |
Vor Biopharma, Inc. is a clinical-stage biotechnology firm dedicated to developing innovative engineered hematopoietic stem cell (eHSC) therapies for individuals battling cancer. Its lead product candidate, VOR33, is an eHSC therapy currently undergoing Phase 1/2 clinical trials. VOR33 is designed to target acute myeloid leukemia (AML) and various other hematological malignancies. A key feature of VOR33's eHSCs is their engineered absence of the CD33 protein, which is commonly found on AML blood cancer cells. The company's eHSC platform is intended to enable a range of targeted blood cancer treatments, including CAR-T cell therapies, bispecific antibodies, and antibody-drug conjugates. Vor Biopharma has established a partnership with Akron BioProducts for the development and manufacturing of cGMP nucleases. Established in 2015, the company's headquarters are located in Cambridge, Massachusetts.
| Employees | 76 |
| Beta | 1.72 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |