© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vor Biopharma Inc. (VOR) stock declined over -5.97%, trading at $14.95 on NASDAQ, down from the previous close of $15.90. The stock opened at $15.40, fluctuating between $14.57 and $15.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 15.39 | 15.70 | 14.57 | 14.95 | 789.07K |
| Mar 02, 2026 | 14.98 | 16.11 | 14.88 | 15.90 | 883.6K |
| Feb 27, 2026 | 15.76 | 16.13 | 15.20 | 15.44 | 424.54K |
| Feb 26, 2026 | 16.03 | 16.49 | 15.57 | 15.90 | 568.3K |
| Feb 25, 2026 | 15.50 | 17.09 | 14.84 | 16.06 | 1.06M |
| Feb 24, 2026 | 15.10 | 15.58 | 14.31 | 15.35 | 686.23K |
| Feb 23, 2026 | 13.55 | 15.98 | 13.55 | 15.42 | 1.35M |
| Feb 20, 2026 | 13.27 | 13.78 | 13.00 | 13.55 | 424.02K |
| Feb 19, 2026 | 13.10 | 13.37 | 12.80 | 13.31 | 594.12K |
| Feb 18, 2026 | 13.09 | 13.74 | 13.09 | 13.20 | 462K |
| Feb 17, 2026 | 12.80 | 13.56 | 12.64 | 12.98 | 484.89K |
| Feb 13, 2026 | 13.02 | 13.48 | 12.60 | 12.78 | 300.78K |
| Feb 12, 2026 | 12.93 | 13.42 | 12.62 | 13.07 | 383.14K |
| Feb 11, 2026 | 14.04 | 14.04 | 12.50 | 13.34 | 830.62K |
| Feb 10, 2026 | 13.30 | 14.73 | 12.94 | 13.89 | 1.02M |
| Feb 09, 2026 | 13.03 | 13.24 | 12.31 | 13.17 | 678.67K |
| Feb 06, 2026 | 12.31 | 13.80 | 12.25 | 13.16 | 1.01M |
| Feb 05, 2026 | 12.28 | 12.63 | 11.46 | 12.07 | 1.1M |
| Feb 04, 2026 | 12.80 | 12.88 | 12.07 | 12.40 | 723.18K |
| Feb 03, 2026 | 12.79 | 13.16 | 12.21 | 12.82 | 886.89K |
Vor Biopharma, Inc., a clinical-stage company, develops engineered hematopoietic stem cell (eHSC) therapies for cancer patients. It is developing VOR33, an eHSC product candidate that is in phase 1/2 to treat acute myeloid leukemia (AML) and other hematological malignancies. The company's VOR33 eHSCs lacks CD33, a protein that is expressed by AML blood cancer cells. The company's eHSCs targeted therapies, such as CAR-Ts, bispecific antibodies, and antibody-drug conjugates provide treatment for blood cancers. Vor Biopharma, Inc. has a collaboration agreement with Akron BioProducts to develop and manufacture cGMP nucleases. The company was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
| Employees | 159 |
| Beta | 2.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |