© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VolitionRX Ltd (VNRX) stock declined over -3.70%, trading at $1.30 on AMEX, down from the previous close of $1.35. The stock opened at $1.41, fluctuating between $1.27 and $1.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 1.41 | 1.41 | 1.27 | 1.30 | 127.81K |
| Jul 10, 2026 | 1.36 | 1.53 | 1.34 | 1.35 | 393.36K |
| Jul 09, 2026 | 1.33 | 1.36 | 1.24 | 1.34 | 157.64K |
| Jul 08, 2026 | 1.37 | 1.39 | 1.25 | 1.35 | 224.9K |
| Jul 07, 2026 | 1.33 | 1.41 | 1.32 | 1.40 | 295.93K |
| Jul 06, 2026 | 1.40 | 1.48 | 1.35 | 1.35 | 175.9K |
| Jul 02, 2026 | 1.35 | 1.46 | 1.32 | 1.40 | 204.29K |
| Jul 01, 2026 | 1.36 | 1.41 | 1.33 | 1.36 | 200.88K |
| Jun 30, 2026 | 1.41 | 1.43 | 1.33 | 1.35 | 161.98K |
| Jun 29, 2026 | 1.31 | 1.43 | 1.27 | 1.42 | 299.49K |
| Jun 26, 2026 | 1.31 | 1.33 | 1.26 | 1.28 | 122.21K |
| Jun 25, 2026 | 1.24 | 1.30 | 1.19 | 1.29 | 196.29K |
| Jun 24, 2026 | 1.23 | 1.31 | 1.17 | 1.23 | 162.34K |
| Jun 23, 2026 | 1.32 | 1.36 | 1.21 | 1.21 | 466.7K |
| Jun 22, 2026 | 1.43 | 1.45 | 1.32 | 1.34 | 293.48K |
| Jun 18, 2026 | 1.44 | 1.48 | 1.34 | 1.43 | 283.89K |
| Jun 17, 2026 | 1.43 | 1.45 | 1.35 | 1.37 | 401.33K |
| Jun 16, 2026 | 1.44 | 1.56 | 1.40 | 1.40 | 550.17K |
| Jun 15, 2026 | 1.42 | 1.44 | 1.35 | 1.44 | 336.07K |
| Jun 12, 2026 | 1.36 | 1.48 | 1.36 | 1.38 | 319.78K |
VolitionRx Limited, a multi-national epigenetics company, develops blood tests to help detect and monitor a range of cancers, and diseases associated with NETosis in the United States, Europe, and Asia. The company offers Nu.Q Vet, a cancer screening test for dogs and other animals; Nu.Q Nets, detects diseases associated with NETosis, such as sepsis; Nu.Q Discover, a solution to profiling nucleosomes. It also provides Nu.Q Cancer for predicting treatment response, monitoring treatment response and disease progression, and amending a patient's cancer treatment regimen; and Capture-PCR and Capture-Seq, which are isolating and capturing circulating tumor-derived DNA from plasma samples for early cancer detection. VolitionRx Limited is headquartered in Henderson, Nevada.
| Employees | 67 |
| Beta | 1.11 |
| Sales or Revenue | $775.30K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Specialties |