© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VolitionRx Limited (VNRX) stock declined over -4.87%, trading at $0.19 on AMEX, down from the previous close of $0.20. The stock opened at $0.24, fluctuating between $0.19 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 140.16M |
| Mar 24, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 2.95M |
| Mar 23, 2026 | 0.18 | 0.21 | 0.17 | 0.21 | 9.85M |
| Mar 20, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 7.57M |
| Mar 19, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 15.43M |
| Mar 18, 2026 | 0.29 | 0.30 | 0.20 | 0.20 | 356.18M |
| Mar 17, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 654.17K |
| Mar 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 836.13K |
| Mar 13, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 1.42M |
| Mar 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 677.05K |
| Mar 11, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 682.36K |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 653.35K |
| Mar 09, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 1.08M |
| Mar 06, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 3.39M |
| Mar 03, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 760.38K |
| Mar 02, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 2.14M |
| Feb 27, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 1.28M |
| Feb 26, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 3.29M |
| Feb 25, 2026 | 0.21 | 0.26 | 0.21 | 0.24 | 8.69M |
| Feb 24, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 1.18M |
VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. It sells Nu.Q that detect cancer; Nu.Q Nets, monitoring the immune system; Nu.Q Vet cancer screening test for veterinary applications; Nu.Q Capture capturing and concentrating samples for more accurate diagnosis; and Nu.Q Discover, a solution to profiling nucleosomes. The company operates Nucleosomics a technology platform for blood test. VolitionRx Limited is based in Austin, Texas.
| Employees | 85 |
| Beta | 1.36 |
| Sales or Revenue | $775.30K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |