© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VolitionRX Ltd (VNRX) stock surged +47.70%, trading at $0.50 on AMEX, up from the previous close of $0.34. The stock opened at $0.65, fluctuating between $0.50 and $0.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.65 | 0.72 | 0.50 | 0.50 | 352.44M |
| Aug 26, 2026 | 0.45 | 0.47 | 0.33 | 0.34 | 59.54M |
| Aug 25, 2026 | 0.39 | 0.41 | 0.37 | 0.38 | 567.21K |
| Aug 24, 2026 | 0.43 | 0.43 | 0.37 | 0.39 | 1.12M |
| Aug 21, 2026 | 0.44 | 0.45 | 0.41 | 0.42 | 539.69K |
| Aug 20, 2026 | 0.49 | 0.52 | 0.43 | 0.44 | 531.69K |
| Aug 19, 2026 | 0.49 | 0.52 | 0.47 | 0.49 | 934.17K |
| Aug 18, 2026 | 0.51 | 0.53 | 0.47 | 0.47 | 0 |
| Aug 17, 2026 | 0.53 | 0.56 | 0.50 | 0.50 | 452.48K |
| Aug 14, 2026 | 0.62 | 0.63 | 0.53 | 0.54 | 952.53K |
| Aug 13, 2026 | 0.68 | 0.68 | 0.60 | 0.63 | 0 |
| Aug 12, 2026 | 0.76 | 0.78 | 0.63 | 0.67 | 1.9M |
| Aug 11, 2026 | 0.79 | 0.79 | 0.66 | 0.72 | 692.13K |
| Aug 10, 2026 | 0.78 | 0.79 | 0.74 | 0.77 | 344.14K |
| Aug 07, 2026 | 0.75 | 0.79 | 0.74 | 0.78 | 456.43K |
| Aug 06, 2026 | 0.79 | 0.81 | 0.74 | 0.77 | 553.52K |
| Aug 05, 2026 | 0.84 | 0.91 | 0.73 | 0.80 | 9.73M |
| Aug 04, 2026 | 0.80 | 0.85 | 0.78 | 0.79 | 266.07K |
| Aug 03, 2026 | 0.74 | 0.81 | 0.71 | 0.80 | 199.67K |
| Jul 31, 2026 | 0.80 | 0.80 | 0.69 | 0.72 | 252.49K |
VolitionRx Limited, a multi-national epigenetics company, develops blood tests to help detect and monitor a range of cancers, and diseases associated with NETosis in the United States, Europe, and Asia. The company offers Nu.Q Vet, a cancer screening test for dogs and other animals; Nu.Q Nets, detects diseases associated with NETosis, such as sepsis; Nu.Q Discover, a solution to profiling nucleosomes. It also provides Nu.Q Cancer for predicting treatment response, monitoring treatment response and disease progression, and amending a patient's cancer treatment regimen; and Capture-PCR and Capture-Seq, which are isolating and capturing circulating tumor-derived DNA from plasma samples for early cancer detection. VolitionRx Limited is headquartered in Henderson, Nevada.
| Employees | 75 |
| Beta | 1.14 |
| Sales or Revenue | $775.30K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |