© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VolitionRx Limited (VNRX) stock surged +19.26%, trading at $3.22 on AMEX, up from the previous close of $2.70. The stock opened at $2.85, fluctuating between $2.76 and $3.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 2.50 | 2.81 | 2.49 | 2.70 | 279.79K |
| May 20, 2026 | 2.36 | 2.54 | 2.35 | 2.49 | 125.14K |
| May 19, 2026 | 2.29 | 2.63 | 2.28 | 2.35 | 219.58K |
| May 18, 2026 | 2.01 | 2.34 | 1.91 | 2.28 | 259.93K |
| May 15, 2026 | 2.00 | 2.16 | 2.00 | 2.00 | 173.57K |
| May 14, 2026 | 2.22 | 2.28 | 2.16 | 2.20 | 104.93K |
| May 13, 2026 | 2.29 | 2.37 | 2.10 | 2.36 | 231.19K |
| May 12, 2026 | 2.12 | 2.37 | 2.10 | 2.32 | 357.3K |
| May 11, 2026 | 2.25 | 2.25 | 2.01 | 2.05 | 235.73K |
| May 08, 2026 | 2.40 | 2.45 | 2.25 | 2.25 | 166.1K |
| May 07, 2026 | 2.49 | 2.50 | 2.34 | 2.42 | 304.95K |
| May 06, 2026 | 2.62 | 2.78 | 2.34 | 2.49 | 996.14K |
| May 05, 2026 | 2.41 | 2.43 | 2.17 | 2.33 | 350.44K |
| May 04, 2026 | 2.45 | 2.51 | 2.36 | 2.39 | 207.59K |
| Apr 30, 2026 | 2.60 | 2.75 | 2.57 | 2.62 | 172.78K |
| Apr 29, 2026 | 2.80 | 2.89 | 2.44 | 2.64 | 475.99K |
| Apr 28, 2026 | 2.57 | 2.78 | 2.48 | 2.78 | 377.52K |
| Apr 27, 2026 | 2.74 | 2.77 | 2.66 | 2.72 | 95.05K |
| Apr 23, 2026 | 3.14 | 3.14 | 2.80 | 2.88 | 192.82K |
| Apr 22, 2026 | 3.14 | 3.16 | 3.00 | 3.15 | 132.28K |
VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. It sells Nu.Q that detect cancer; Nu.Q Nets, monitoring the immune system; Nu.Q Vet cancer screening test for veterinary applications; Nu.Q Capture capturing and concentrating samples for more accurate diagnosis; and Nu.Q Discover, a solution to profiling nucleosomes. The company operates Nucleosomics a technology platform for blood test. VolitionRx Limited is based in Austin, Texas.
| Employees | 85 |
| Beta | 1.36 |
| Sales or Revenue | $775.30K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |