© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phaos Technology Holdings (Caym (POAS) stock surged +3.43%, trading at $1.96 on AMEX, up from the previous close of $1.90. The stock opened at $1.88, fluctuating between $1.74 and $2.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1.88 | 2.00 | 1.74 | 1.96 | 210.08K |
| Apr 23, 2026 | 2.10 | 2.16 | 1.79 | 1.90 | 281.93K |
| Apr 22, 2026 | 2.13 | 2.15 | 2.00 | 2.13 | 347.86K |
| Apr 21, 2026 | 1.93 | 2.18 | 1.86 | 2.18 | 709.57K |
| Apr 20, 2026 | 1.73 | 1.98 | 1.73 | 1.95 | 725.67K |
| Apr 17, 2026 | 1.78 | 1.85 | 1.73 | 1.81 | 64.5K |
| Apr 16, 2026 | 1.83 | 1.85 | 1.78 | 1.80 | 66.26K |
| Apr 14, 2026 | 1.86 | 1.98 | 1.86 | 1.95 | 54.97K |
| Apr 13, 2026 | 1.82 | 1.98 | 1.82 | 1.86 | 108.31K |
| Apr 10, 2026 | 1.94 | 1.94 | 1.86 | 1.90 | 13.22K |
| Apr 09, 2026 | 1.94 | 1.94 | 1.85 | 1.92 | 44.5K |
| Apr 08, 2026 | 1.95 | 2.07 | 1.91 | 1.94 | 377.53K |
| Apr 07, 2026 | 2.01 | 2.05 | 1.91 | 1.96 | 84.39K |
| Apr 06, 2026 | 1.97 | 2.13 | 1.90 | 2.05 | 166.4K |
| Apr 02, 2026 | 2.01 | 2.15 | 1.81 | 2.04 | 511.4K |
| Apr 01, 2026 | 1.65 | 2.14 | 1.65 | 2.05 | 670.22K |
| Mar 31, 2026 | 1.57 | 1.64 | 1.50 | 1.61 | 77.62K |
| Mar 30, 2026 | 1.60 | 1.79 | 1.59 | 1.59 | 209.6K |
| Mar 27, 2026 | 1.55 | 1.60 | 1.49 | 1.60 | 181.35K |
| Mar 25, 2026 | 1.55 | 1.58 | 1.49 | 1.53 | 72.38K |
Phaos Technology Holdings (Cayman) Limited, through its subsidiary, Phaos Technology Pte. Ltd., engages in the manufacturing and commercialization of advanced microscopy-related solutions, technologies, and products in Singapore. The company offers Optonano that enables users to view live and still images for construction of high-quality image of larger sample areas; PT-Industrial for use in material study, failure analysis, simple measuring, quality control, inspection, and manufacturing; and PT-Metrology, which provides dimensional measurements with a single key operation. It also provides PT-Biology to create specialized images needed in the biomedical sector; PT-Stereo, a stereo microscope designed to provide clear magnified stereoscopic images that amplify solid or thick samples; and PT-Zoom that offers three-dimensional magnified view of samples to enhance visualization. In addition, the company offers software. The company serves manufacturing companies; biomedical service providers; and research and development institutions. The company was founded in 2017 and is based in Singapore.
| Employees | 25 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |