© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phaos Technology Holdings (Caym (POAS) stock declined over -3.55%, trading at $1.63 on AMEX, down from the previous close of $1.69. The stock opened at $1.69, fluctuating between $1.52 and $1.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 1.69 | 1.70 | 1.52 | 1.63 | 151.54K |
| Mar 06, 2026 | 1.87 | 1.87 | 1.60 | 1.69 | 251.86K |
| Mar 03, 2026 | 1.45 | 1.95 | 1.45 | 1.94 | 427.9K |
| Mar 02, 2026 | 1.70 | 1.72 | 1.40 | 1.54 | 362.06K |
| Feb 27, 2026 | 1.49 | 1.73 | 1.46 | 1.69 | 303.33K |
| Feb 26, 2026 | 1.16 | 1.50 | 1.10 | 1.47 | 517.38K |
| Feb 25, 2026 | 1.16 | 1.20 | 1.03 | 1.20 | 772.04K |
| Feb 24, 2026 | 0.96 | 0.99 | 0.94 | 0.99 | 432.06K |
| Feb 23, 2026 | 0.90 | 0.98 | 0.88 | 0.98 | 562.82K |
| Feb 20, 2026 | 0.91 | 0.97 | 0.87 | 0.91 | 487.34K |
| Feb 19, 2026 | 0.95 | 1.04 | 0.93 | 0.96 | 473.39K |
| Feb 18, 2026 | 0.80 | 1.27 | 0.80 | 0.99 | 3.29M |
| Feb 17, 2026 | 0.77 | 0.93 | 0.72 | 0.89 | 3.19M |
| Feb 13, 2026 | 6.46 | 7.05 | 0.53 | 1.06 | 11.99M |
| Feb 12, 2026 | 6.44 | 6.73 | 6.39 | 6.42 | 7.48M |
| Feb 11, 2026 | 6.30 | 6.93 | 6.10 | 6.44 | 6.21M |
| Feb 10, 2026 | 6.00 | 6.50 | 5.91 | 6.20 | 1.5M |
| Feb 09, 2026 | 6.32 | 6.35 | 6.10 | 6.27 | 1.3M |
| Feb 06, 2026 | 6.46 | 6.72 | 5.86 | 6.02 | 902.49K |
| Feb 05, 2026 | 6.78 | 7.40 | 6.30 | 6.57 | 649.37K |
Phaos Technology Holdings (Cayman) Limited, through its subsidiary, Phaos Technology Pte. Ltd., engages in the manufacturing and commercialization of advanced microscopy-related solutions, technologies, and products in Singapore. The company offers Optonano that enables users to view live and still images for construction of high-quality image of larger sample areas; PT-Industrial for use in material study, failure analysis, simple measuring, quality control, inspection, and manufacturing; and PT-Metrology, which provides dimensional measurements with a single key operation. It also provides PT-Biology to create specialized images needed in the biomedical sector; PT-Stereo, a stereo microscope designed to provide clear magnified stereoscopic images that amplify solid or thick samples; and PT-Zoom that offers three-dimensional magnified view of samples to enhance visualization. In addition, the company offers software. The company serves manufacturing companies; biomedical service providers; and research and development institutions. The company was founded in 2017 and is based in Singapore.
| Employees | 25 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |