© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ra Medical Systems, Inc. (RMED) stock surged +10.00%, trading at $0.59 on AMEX, up from the previous close of $0.54. The stock opened at $0.55, fluctuating between $0.52 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2023 | 0.51 | 0.58 | 0.51 | 0.58 | 40.92K |
| Sep 14, 2023 | 0.54 | 0.57 | 0.53 | 0.53 | 7.41K |
| Sep 13, 2023 | 0.57 | 0.58 | 0.53 | 0.53 | 10.07K |
| Sep 12, 2023 | 0.58 | 0.58 | 0.55 | 0.56 | 33.37K |
| Sep 11, 2023 | 0.55 | 0.57 | 0.55 | 0.57 | 39.67K |
| Sep 08, 2023 | 0.57 | 0.57 | 0.50 | 0.54 | 28.4K |
| Sep 07, 2023 | 0.57 | 0.57 | 0.51 | 0.57 | 19.96K |
| Sep 06, 2023 | 0.55 | 0.57 | 0.52 | 0.57 | 13.24K |
| Sep 05, 2023 | 0.56 | 0.58 | 0.53 | 0.57 | 26.07K |
| Sep 01, 2023 | 0.53 | 0.57 | 0.53 | 0.54 | 32.22K |
| Aug 31, 2023 | 0.55 | 0.56 | 0.52 | 0.56 | 56.87K |
| Aug 30, 2023 | 0.55 | 0.55 | 0.50 | 0.52 | 22.14K |
| Aug 29, 2023 | 0.49 | 0.54 | 0.49 | 0.52 | 50.21K |
| Aug 28, 2023 | 0.49 | 0.50 | 0.48 | 0.49 | 33.37K |
| Aug 25, 2023 | 0.56 | 0.57 | 0.49 | 0.50 | 107.97K |
| Aug 24, 2023 | 0.54 | 0.56 | 0.53 | 0.56 | 40.9K |
| Aug 23, 2023 | 0.55 | 0.56 | 0.52 | 0.56 | 16.24K |
| Aug 22, 2023 | 0.55 | 0.56 | 0.53 | 0.54 | 37.6K |
| Aug 21, 2023 | 0.53 | 0.55 | 0.51 | 0.55 | 83.18K |
| Aug 18, 2023 | 0.60 | 0.60 | 0.52 | 0.54 | 117.59K |
Ra Medical Systems, Inc., a medical device company, develops, manufactures, and markets excimer lasers for use in the treatment of vascular immune-mediated inflammatory diseases. It offers destruction of arteriosclerotic blockages by laser radiation ablation, a minimally invasive excimer laser and single-use catheter system that is used by physicians in the endovascular treatment of vascular blockages resulting from lower extremity vascular disease. The company sells its products primarily through distributors in the United States. Ra Medical Systems, Inc. was incorporated in 2002 and is headquartered in Carlsbad, California.
| Employees | 14 |
| Beta | 0 |
| Sales or Revenue | $14.00K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |