Ra Medical Systems, Inc. (RMED) stock surged +10.00%, trading at $0.59 on AMEX, up from the previous close of $0.54. The stock opened at $0.55, fluctuating between $0.52 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2023 | 0.51 | 0.58 | 0.51 | 0.58 | 40.92K |
| Sep 14, 2023 | 0.54 | 0.57 | 0.53 | 0.53 | 7.41K |
| Sep 13, 2023 | 0.57 | 0.58 | 0.53 | 0.53 | 10.07K |
| Sep 12, 2023 | 0.58 | 0.58 | 0.55 | 0.56 | 33.37K |
| Sep 11, 2023 | 0.55 | 0.57 | 0.55 | 0.57 | 39.67K |
| Sep 08, 2023 | 0.57 | 0.57 | 0.50 | 0.54 | 28.4K |
| Sep 07, 2023 | 0.57 | 0.57 | 0.51 | 0.57 | 19.96K |
| Sep 06, 2023 | 0.55 | 0.57 | 0.52 | 0.57 | 13.24K |
| Sep 05, 2023 | 0.56 | 0.58 | 0.53 | 0.57 | 26.07K |
| Sep 01, 2023 | 0.53 | 0.57 | 0.53 | 0.54 | 32.22K |
| Aug 31, 2023 | 0.55 | 0.56 | 0.52 | 0.56 | 56.87K |
| Aug 30, 2023 | 0.55 | 0.55 | 0.50 | 0.52 | 22.14K |
| Aug 29, 2023 | 0.49 | 0.54 | 0.49 | 0.52 | 50.21K |
| Aug 28, 2023 | 0.49 | 0.50 | 0.48 | 0.49 | 33.37K |
| Aug 25, 2023 | 0.56 | 0.57 | 0.49 | 0.50 | 107.97K |
| Aug 24, 2023 | 0.54 | 0.56 | 0.53 | 0.56 | 40.9K |
| Aug 23, 2023 | 0.55 | 0.56 | 0.52 | 0.56 | 16.24K |
| Aug 22, 2023 | 0.55 | 0.56 | 0.53 | 0.54 | 37.6K |
| Aug 21, 2023 | 0.53 | 0.55 | 0.51 | 0.55 | 83.18K |
| Aug 18, 2023 | 0.60 | 0.60 | 0.52 | 0.54 | 117.59K |
Ra Medical Systems, Inc. operates as a medical technology enterprise specializing in the creation, production, and sale of excimer lasers. These lasers are specifically designed for the management of vascular conditions linked to immune-mediated inflammation. Among its key offerings is the DABRA system, a minimally invasive solution that utilizes an excimer laser and a disposable catheter. This innovative technology enables physicians to perform endovascular treatments, effectively clearing arteriosclerotic blockages in the lower extremities, which are often a result of lower extremity vascular disease, through laser radiation ablation. The company primarily channels its products to the U.S. market through a network of distributors. Founded in 2002, Ra Medical Systems' corporate base is located in Carlsbad, California.
| Employees | 14 |
| Beta | 0 |
| Sales or Revenue | $14.00K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep