© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Myomo, Inc. (MYO) stock declined over -6.40%, trading at $1.74 on AMEX, down from the previous close of $1.86. The stock opened at $1.83, fluctuating between $1.70 and $1.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 1.72 | 1.89 | 1.69 | 1.86 | 1.07M |
| Aug 18, 2026 | 1.58 | 1.70 | 1.52 | 1.68 | 727.85K |
| Aug 17, 2026 | 1.65 | 1.80 | 1.57 | 1.57 | 860.54K |
| Aug 14, 2026 | 1.44 | 1.77 | 1.42 | 1.72 | 1.43M |
| Aug 13, 2026 | 1.48 | 1.55 | 1.45 | 1.46 | 591.18K |
| Aug 12, 2026 | 1.46 | 1.54 | 1.42 | 1.52 | 830.03K |
| Aug 11, 2026 | 1.44 | 1.54 | 1.35 | 1.51 | 698.41K |
| Aug 10, 2026 | 1.40 | 1.52 | 1.37 | 1.43 | 758.8K |
| Aug 07, 2026 | 1.29 | 1.44 | 1.25 | 1.42 | 1.27M |
| Aug 06, 2026 | 1.02 | 1.44 | 1.02 | 1.31 | 2.11M |
| Aug 05, 2026 | 1.09 | 1.11 | 1.05 | 1.06 | 517.73K |
| Aug 04, 2026 | 1.05 | 1.12 | 1.05 | 1.08 | 311.78K |
| Aug 03, 2026 | 1.05 | 1.09 | 1.03 | 1.04 | 298.66K |
| Jul 31, 2026 | 1.02 | 1.05 | 0.97 | 1.01 | 328.96K |
| Jul 30, 2026 | 0.94 | 1.02 | 0.92 | 1.00 | 363.03K |
| Jul 29, 2026 | 0.98 | 0.98 | 0.91 | 0.93 | 322.84K |
| Jul 28, 2026 | 1.05 | 1.06 | 0.95 | 0.96 | 267.3K |
| Jul 27, 2026 | 1.01 | 1.07 | 0.99 | 1.06 | 168.12K |
| Jul 24, 2026 | 1.04 | 1.06 | 0.96 | 0.97 | 262.11K |
| Jul 23, 2026 | 1.02 | 1.06 | 1.00 | 1.00 | 117.41K |
Myomo, Inc. is a medical technology company specializing in wearable robotics. The company engineers and manufactures advanced myoelectric orthoses, primarily for individuals in the United States who experience neuromuscular impairments. Its flagship product, MyoPro, is an upper-limb brace that utilizes muscle signals to assist patients with weak or paralyzed arms, thereby enhancing their ability to perform daily activities. These devices aim to restore function for both adult and adolescent patients suffering from various neurological conditions, including stroke, spinal cord injury, traumatic brain injury, and brachial plexus injuries. Myomo distributes its innovative solutions through a network that includes orthotics and prosthetics providers, rehabilitation hospitals, the Veterans Health Administration, and additional distributors. Established in 2004, Myomo, Inc. maintains its corporate headquarters in Boston, Massachusetts.
| Employees | 195 |
| Beta | 1.44 |
| Sales or Revenue | $19.24M |
| 5Y Sales Change% | -0.889% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |