© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Myomo, Inc. (MYO) stock surged +1.29%, trading at $0.81 on AMEX, up from the previous close of $0.80. The stock opened at $0.79, fluctuating between $0.78 and $0.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.83 | 0.85 | 0.76 | 0.80 | 759.5K |
| Mar 03, 2026 | 0.77 | 0.77 | 0.71 | 0.75 | 238.95K |
| Mar 02, 2026 | 0.74 | 0.76 | 0.72 | 0.75 | 254.45K |
| Feb 27, 2026 | 0.78 | 0.79 | 0.75 | 0.78 | 357.22K |
| Feb 26, 2026 | 0.76 | 0.78 | 0.73 | 0.78 | 246.7K |
| Feb 25, 2026 | 0.66 | 0.79 | 0.65 | 0.75 | 967.51K |
| Feb 24, 2026 | 0.71 | 0.71 | 0.64 | 0.65 | 567.81K |
| Feb 23, 2026 | 0.74 | 0.74 | 0.69 | 0.69 | 473.43K |
| Feb 20, 2026 | 0.75 | 0.76 | 0.73 | 0.73 | 383.78K |
| Feb 19, 2026 | 0.78 | 0.78 | 0.74 | 0.76 | 424.49K |
| Feb 18, 2026 | 0.82 | 0.82 | 0.77 | 0.78 | 437.83K |
| Feb 17, 2026 | 0.82 | 0.83 | 0.77 | 0.81 | 261.81K |
| Feb 13, 2026 | 0.81 | 0.83 | 0.80 | 0.82 | 166.33K |
| Feb 12, 2026 | 0.81 | 0.83 | 0.79 | 0.81 | 180.15K |
| Feb 11, 2026 | 0.84 | 0.85 | 0.77 | 0.80 | 338.68K |
| Feb 10, 2026 | 0.81 | 0.85 | 0.79 | 0.82 | 275.38K |
| Feb 09, 2026 | 0.82 | 0.82 | 0.78 | 0.81 | 321.47K |
| Feb 06, 2026 | 0.79 | 0.82 | 0.76 | 0.80 | 371.24K |
| Feb 05, 2026 | 0.81 | 0.85 | 0.76 | 0.77 | 458.47K |
| Feb 04, 2026 | 0.87 | 0.87 | 0.81 | 0.81 | 357.12K |
Myomo, Inc., a wearable medical robotics company, designs, develops, and produces myoelectric orthotics for people with neuromuscular disorders in the United States. The company offers MyoPro, a myoelectric-controlled upper limb brace or orthosis product used for supporting a patient's weak or paralyzed arm to enable and improve functional activities of daily living. Its products are designed to help improve function in adults and adolescents with neuromuscular conditions due to brachial plexus injury, stroke, traumatic brain injury, spinal cord injury, and other neurological disorders. The company sells its products to orthotics and prosthetics providers, the Veterans Health Administration, and rehabilitation hospitals, as well as through distributors. Myomo, Inc. was incorporated in 2004 and is headquartered in Boston, Massachusetts.
| Employees | 184 |
| Beta | 1.13 |
| Sales or Revenue | $19.24M |
| 5Y Sales Change% | -0.889% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |