© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Myomo, Inc. (MYO) stock declined over -4.40%, trading at $1.20 on AMEX, down from the previous close of $1.25. The stock opened at $1.23, fluctuating between $1.20 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1.28 | 1.41 | 1.25 | 1.25 | 799.6K |
| Jun 18, 2026 | 1.45 | 1.48 | 1.25 | 1.28 | 1.02M |
| Jun 17, 2026 | 1.49 | 1.55 | 1.41 | 1.42 | 939.08K |
| Jun 16, 2026 | 1.38 | 1.53 | 1.33 | 1.53 | 2.23M |
| Jun 15, 2026 | 1.20 | 1.42 | 1.19 | 1.35 | 1.34M |
| Jun 12, 2026 | 1.39 | 1.42 | 1.14 | 1.15 | 2.23M |
| Jun 11, 2026 | 1.56 | 1.59 | 1.34 | 1.37 | 2.19M |
| Jun 10, 2026 | 1.34 | 1.59 | 1.33 | 1.54 | 2.09M |
| Jun 09, 2026 | 1.32 | 1.42 | 1.25 | 1.31 | 904.93K |
| Jun 08, 2026 | 1.33 | 1.38 | 1.28 | 1.28 | 1.06M |
| Jun 05, 2026 | 1.25 | 1.48 | 1.22 | 1.28 | 3.24M |
| Jun 04, 2026 | 1.07 | 1.29 | 1.07 | 1.29 | 1.14M |
| Jun 03, 2026 | 1.06 | 1.10 | 0.98 | 1.10 | 859.65K |
| Jun 01, 2026 | 1.10 | 1.17 | 1.05 | 1.16 | 946.15K |
| May 29, 2026 | 1.08 | 1.09 | 1.04 | 1.09 | 388.45K |
| May 28, 2026 | 0.99 | 1.09 | 0.97 | 1.09 | 724.24K |
| May 27, 2026 | 1.02 | 1.05 | 0.96 | 1.00 | 660.43K |
| May 26, 2026 | 1.07 | 1.07 | 1.01 | 1.03 | 644.02K |
| May 22, 2026 | 0.96 | 1.10 | 0.96 | 1.04 | 1.54M |
| May 21, 2026 | 0.88 | 0.95 | 0.88 | 0.95 | 369K |
Myomo, Inc. is a medical technology company specializing in wearable robotics. The company engineers and manufactures advanced myoelectric orthoses, primarily for individuals in the United States who experience neuromuscular impairments. Its flagship product, MyoPro, is an upper-limb brace that utilizes muscle signals to assist patients with weak or paralyzed arms, thereby enhancing their ability to perform daily activities. These devices aim to restore function for both adult and adolescent patients suffering from various neurological conditions, including stroke, spinal cord injury, traumatic brain injury, and brachial plexus injuries. Myomo distributes its innovative solutions through a network that includes orthotics and prosthetics providers, rehabilitation hospitals, the Veterans Health Administration, and additional distributors. Established in 2004, Myomo, Inc. maintains its corporate headquarters in Boston, Massachusetts.
| Employees | 184 |
| Beta | 1.46 |
| Sales or Revenue | $19.24M |
| 5Y Sales Change% | -0.889% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |