© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Myomo, Inc. (MYO) stock surged +0.80%, trading at $0.83 on AMEX, up from the previous close of $0.82. The stock opened at $0.83, fluctuating between $0.81 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.83 | 0.86 | 0.81 | 0.83 | 267.07K |
| Apr 23, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 227.95K |
| Apr 22, 2026 | 0.82 | 0.84 | 0.79 | 0.82 | 199.32K |
| Apr 21, 2026 | 0.91 | 0.95 | 0.80 | 0.81 | 460.69K |
| Apr 20, 2026 | 0.86 | 0.91 | 0.84 | 0.90 | 391.82K |
| Apr 17, 2026 | 0.83 | 0.86 | 0.78 | 0.86 | 445.19K |
| Apr 16, 2026 | 0.80 | 0.82 | 0.78 | 0.79 | 360.35K |
| Apr 14, 2026 | 0.74 | 0.79 | 0.73 | 0.79 | 371.89K |
| Apr 13, 2026 | 0.70 | 0.73 | 0.68 | 0.73 | 268.13K |
| Apr 10, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 134.61K |
| Apr 09, 2026 | 0.68 | 0.70 | 0.66 | 0.70 | 218.72K |
| Apr 08, 2026 | 0.69 | 0.69 | 0.65 | 0.68 | 127.51K |
| Apr 07, 2026 | 0.71 | 0.71 | 0.65 | 0.68 | 196.94K |
| Apr 06, 2026 | 0.67 | 0.72 | 0.66 | 0.70 | 404.96K |
| Apr 02, 2026 | 0.66 | 0.70 | 0.63 | 0.67 | 260.57K |
| Apr 01, 2026 | 0.68 | 0.70 | 0.66 | 0.68 | 253.63K |
| Mar 31, 2026 | 0.64 | 0.69 | 0.61 | 0.68 | 482.44K |
| Mar 30, 2026 | 0.69 | 0.69 | 0.63 | 0.64 | 410.31K |
| Mar 27, 2026 | 0.68 | 0.70 | 0.66 | 0.70 | 197.49K |
| Mar 25, 2026 | 0.69 | 0.72 | 0.69 | 0.70 | 228.19K |
Myomo, Inc., a wearable medical robotics company, designs, develops, and produces myoelectric orthotics for people with neuromuscular disorders in the United States. The company offers MyoPro, a myoelectric-controlled upper limb brace or orthosis product used for supporting a patient's weak or paralyzed arm to enable and improve functional activities of daily living. Its products are designed to help improve function in adults and adolescents with neuromuscular conditions due to brachial plexus injury, stroke, traumatic brain injury, spinal cord injury, and other neurological disorders. The company sells its products to orthotics and prosthetics providers, the Veterans Health Administration, and rehabilitation hospitals, as well as through distributors. Myomo, Inc. was incorporated in 2004 and is headquartered in Boston, Massachusetts.
| Employees | 184 |
| Beta | 1.16 |
| Sales or Revenue | $19.24M |
| 5Y Sales Change% | -0.889% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |