© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Picard Medical, Inc. (PMI) stock declined over -8.05%, trading at $3.03 on AMEX, down from the previous close of $3.29. The stock opened at $3.20, fluctuating between $3.00 and $3.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 3.25 | 3.32 | 3.14 | 3.29 | 66.55K |
| Aug 18, 2026 | 3.53 | 3.69 | 3.24 | 3.24 | 59.53K |
| Aug 17, 2026 | 3.50 | 3.83 | 3.50 | 3.52 | 48.56K |
| Aug 14, 2026 | 3.47 | 3.68 | 3.42 | 3.53 | 40.95K |
| Aug 13, 2026 | 3.40 | 3.58 | 3.37 | 3.51 | 33.11K |
| Aug 12, 2026 | 3.58 | 3.60 | 3.37 | 3.41 | 32.43K |
| Aug 11, 2026 | 3.60 | 3.91 | 3.53 | 3.63 | 68.93K |
| Aug 10, 2026 | 3.42 | 3.69 | 3.42 | 3.64 | 72.25K |
| Aug 07, 2026 | 3.45 | 3.54 | 3.08 | 3.43 | 173.31K |
| Aug 06, 2026 | 3.63 | 3.84 | 3.50 | 3.54 | 88.37K |
| Aug 05, 2026 | 4.23 | 4.23 | 3.63 | 3.63 | 167.97K |
| Aug 04, 2026 | 4.90 | 4.90 | 4.27 | 4.30 | 143.55K |
| Aug 03, 2026 | 4.70 | 5.44 | 4.10 | 5.13 | 319.72K |
| Jul 23, 2026 | 4.66 | 4.78 | 4.39 | 4.39 | 137.39K |
| Jul 22, 2026 | 4.66 | 4.78 | 4.39 | 4.39 | 137.39K |
| Jul 21, 2026 | 5.65 | 6.03 | 5.39 | 6.03 | 176.09K |
| Jul 20, 2026 | 6.87 | 6.87 | 6.07 | 6.29 | 384.34K |
| Jul 17, 2026 | 8.00 | 8.00 | 6.91 | 7.01 | 291.52K |
| Jul 16, 2026 | 7.23 | 8.30 | 7.23 | 8.00 | 615.68K |
| Jul 15, 2026 | 7.74 | 8.28 | 7.18 | 7.51 | 2.72M |
Picard Medical, Inc., through its associated companies, is dedicated to the entire process of medical device commercialization, from initial design and manufacturing to production, distribution, marketing, and sales. A key product in its portfolio is the SynCardia TAH, a sophisticated total artificial heart specifically engineered to supplant a failing human heart in individuals afflicted with advanced cardiac disease. The firm's market presence extends across the United States, Europe, and other international regions. Established in 2021, Picard Medical maintains its primary operations in Tucson, Arizona, functioning as a direct subsidiary of Hunniwell Picard I, Llc.
| Employees | 75 |
| Beta | -2.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |