© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Picard Medical, Inc. (PMI) stock declined over -4.28%, trading at $1.79 on AMEX, down from the previous close of $1.87. The stock opened at $1.86, fluctuating between $1.69 and $1.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 1.86 | 1.86 | 1.69 | 1.79 | 144.79K |
| Jan 20, 2026 | 1.62 | 1.97 | 1.58 | 1.87 | 341.08K |
| Jan 16, 2026 | 1.72 | 1.72 | 1.61 | 1.64 | 135.2K |
| Jan 15, 2026 | 1.74 | 1.74 | 1.66 | 1.70 | 85.71K |
| Jan 14, 2026 | 1.77 | 1.77 | 1.70 | 1.77 | 65.8K |
| Jan 13, 2026 | 1.68 | 1.78 | 1.65 | 1.74 | 135.7K |
| Jan 12, 2026 | 1.69 | 1.71 | 1.65 | 1.66 | 123.86K |
| Jan 09, 2026 | 1.76 | 1.79 | 1.67 | 1.68 | 185.68K |
| Jan 08, 2026 | 1.88 | 1.91 | 1.76 | 1.76 | 177.93K |
| Jan 07, 2026 | 1.70 | 1.91 | 1.69 | 1.91 | 266.77K |
| Jan 06, 2026 | 1.68 | 1.74 | 1.63 | 1.73 | 204.56K |
| Jan 05, 2026 | 1.82 | 1.91 | 1.67 | 1.67 | 315.1K |
| Jan 02, 2026 | 1.76 | 1.87 | 1.72 | 1.82 | 212.23K |
| Dec 31, 2025 | 1.75 | 1.85 | 1.65 | 1.75 | 272.06K |
| Dec 30, 2025 | 1.95 | 1.95 | 1.75 | 1.75 | 285.05K |
| Dec 29, 2025 | 1.97 | 1.99 | 1.87 | 1.87 | 265.7K |
| Dec 26, 2025 | 2.08 | 2.09 | 1.97 | 1.97 | 178.14K |
| Dec 24, 2025 | 2.13 | 2.13 | 2.00 | 2.10 | 183.18K |
| Dec 23, 2025 | 2.20 | 2.22 | 2.03 | 2.14 | 399.31K |
| Dec 22, 2025 | 2.30 | 2.39 | 2.25 | 2.25 | 142.01K |
Picard Medical, Inc., through its subsidiaries, engages in the designing, manufacturing, production, supply, marketing, and sale of medical device products. The company offers SynCardia TAH, an artificial heart for patients that is designed to function as a failed human heart in patients suffering from advanced heart failure. The company operates in the USA, Europe, and internationally. The company was incorporated in 2021 and is based in Tucson, Arizona. Picard Medical, Inc. operates as a subsidiary of Hunniwell Picard I, Llc
| Employees | 75 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |