© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Picard Medical, Inc. (PMI) stock declined over -18.44%, trading at $0.69 on AMEX, down from the previous close of $0.85. The stock opened at $0.80, fluctuating between $0.69 and $0.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.80 | 0.81 | 0.69 | 0.69 | 467.36K |
| Apr 23, 2026 | 0.91 | 0.92 | 0.84 | 0.84 | 130.28K |
| Apr 22, 2026 | 0.86 | 0.92 | 0.86 | 0.91 | 253.39K |
| Apr 21, 2026 | 0.90 | 0.92 | 0.84 | 0.85 | 300.48K |
| Apr 20, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 248.88K |
| Apr 17, 2026 | 0.95 | 0.96 | 0.92 | 0.93 | 133.4K |
| Apr 16, 2026 | 0.94 | 0.97 | 0.90 | 0.96 | 188.32K |
| Apr 14, 2026 | 0.97 | 0.97 | 0.92 | 0.96 | 80.44K |
| Apr 13, 2026 | 0.96 | 1.02 | 0.93 | 0.95 | 133.61K |
| Apr 10, 2026 | 1.00 | 1.00 | 0.92 | 0.94 | 165.2K |
| Apr 09, 2026 | 1.03 | 1.05 | 0.99 | 0.99 | 50.49K |
| Apr 08, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 101.9K |
| Apr 07, 2026 | 0.99 | 1.04 | 0.97 | 1.04 | 113.53K |
| Apr 06, 2026 | 0.95 | 0.99 | 0.95 | 0.96 | 34.02K |
| Apr 02, 2026 | 1.04 | 1.06 | 0.95 | 0.95 | 151.91K |
| Apr 01, 2026 | 1.02 | 1.07 | 1.02 | 1.05 | 86.65K |
| Mar 31, 2026 | 1.09 | 1.09 | 0.99 | 1.04 | 80.56K |
| Mar 30, 2026 | 1.00 | 1.10 | 0.92 | 1.08 | 188.52K |
| Mar 27, 2026 | 1.03 | 1.03 | 0.92 | 0.92 | 90.13K |
| Mar 25, 2026 | 0.99 | 1.06 | 0.99 | 1.02 | 137.52K |
Picard Medical, Inc., through its subsidiaries, engages in the designing, manufacturing, production, supply, marketing, and sale of medical device products. The company offers SynCardia TAH, an artificial heart for patients that is designed to function as a failed human heart in patients suffering from advanced heart failure. The company operates in the USA, Europe, and internationally. The company was incorporated in 2021 and is based in Tucson, Arizona. Picard Medical, Inc. operates as a subsidiary of Hunniwell Picard I, Llc
| Employees | 75 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |