© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Picard Medical, Inc. (PMI) stock declined over -12.80%, trading at $0.17 on AMEX, down from the previous close of $0.20. The stock opened at $0.18, fluctuating between $0.17 and $0.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 2.62M |
| Jun 22, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 6.26M |
| Jun 18, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 4.41M |
| Jun 17, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 13.02M |
| Jun 16, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 4.29M |
| Jun 15, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 5.88M |
| Jun 12, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 8.41M |
| Jun 11, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 7.03M |
| Jun 10, 2026 | 0.27 | 0.28 | 0.19 | 0.21 | 19.32M |
| Jun 09, 2026 | 0.22 | 0.36 | 0.22 | 0.32 | 39.77M |
| Jun 08, 2026 | 0.26 | 0.27 | 0.23 | 0.26 | 8.89M |
| Jun 05, 2026 | 0.28 | 0.30 | 0.24 | 0.26 | 15.25M |
| Jun 04, 2026 | 0.24 | 0.33 | 0.24 | 0.32 | 57.58M |
| Jun 03, 2026 | 0.33 | 0.37 | 0.29 | 0.31 | 232.26M |
| Jun 01, 2026 | 0.16 | 0.19 | 0.15 | 0.17 | 22.04M |
| May 29, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 16.06M |
| May 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 4M |
| May 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 3.52M |
| May 26, 2026 | 0.15 | 0.15 | 0.11 | 0.14 | 6.61M |
| May 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 11.21M |
Picard Medical, Inc., through its associated companies, is dedicated to the entire process of medical device commercialization, from initial design and manufacturing to production, distribution, marketing, and sales. A key product in its portfolio is the SynCardia TAH, a sophisticated total artificial heart specifically engineered to supplant a failing human heart in individuals afflicted with advanced cardiac disease. The firm's market presence extends across the United States, Europe, and other international regions. Established in 2021, Picard Medical maintains its primary operations in Tucson, Arizona, functioning as a direct subsidiary of Hunniwell Picard I, Llc.
| Employees | 75 |
| Beta | -2.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |