© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Electromed, Inc. (ELMD) stock declined over -1.48%, trading at $26.00 on AMEX, down from the previous close of $26.39. The stock opened at $26.51, fluctuating between $25.98 and $26.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 26.51 | 26.75 | 25.98 | 26.00 | 38.62K |
| Apr 23, 2026 | 25.70 | 25.95 | 25.00 | 25.48 | 22.91K |
| Apr 22, 2026 | 25.27 | 26.00 | 25.25 | 25.89 | 21.39K |
| Apr 21, 2026 | 25.44 | 25.78 | 25.05 | 25.15 | 24.49K |
| Apr 20, 2026 | 26.06 | 26.06 | 25.33 | 25.40 | 38.62K |
| Apr 17, 2026 | 25.82 | 26.40 | 25.64 | 26.06 | 39.44K |
| Apr 16, 2026 | 25.86 | 25.88 | 25.25 | 25.39 | 17.94K |
| Apr 14, 2026 | 24.75 | 25.50 | 24.75 | 25.21 | 27.96K |
| Apr 13, 2026 | 24.17 | 24.95 | 24.06 | 24.95 | 40.44K |
| Apr 10, 2026 | 24.70 | 24.70 | 24.09 | 24.12 | 18.44K |
| Apr 09, 2026 | 24.22 | 24.53 | 24.00 | 24.41 | 28.07K |
| Apr 08, 2026 | 24.37 | 24.68 | 24.17 | 24.40 | 30.57K |
| Apr 07, 2026 | 23.46 | 24.00 | 23.41 | 23.78 | 41.87K |
| Apr 06, 2026 | 23.16 | 23.88 | 23.16 | 23.61 | 48.89K |
| Apr 02, 2026 | 23.30 | 23.60 | 23.06 | 23.29 | 24.72K |
| Apr 01, 2026 | 23.90 | 24.25 | 23.26 | 23.65 | 38.56K |
| Mar 31, 2026 | 24.52 | 24.60 | 23.20 | 23.41 | 126.85K |
| Mar 30, 2026 | 24.71 | 24.85 | 23.07 | 24.34 | 114.29K |
| Mar 27, 2026 | 24.50 | 24.79 | 24.03 | 24.55 | 34.81K |
| Mar 25, 2026 | 24.93 | 24.98 | 24.41 | 24.66 | 58.15K |
Electromed, Inc. develops, manufactures, markets, and sells airway clearance therapy and related products that apply high frequency chest wall oscillation (HFCWO) therapy in pulmonary care for patients of various ages in the United States and internationally. The company offers SmartVest airway clearance system; SmartVest SQL System that consists of an inflatable therapy garment, a programmable air pulse generator, and a patented single-hose that delivers air pulses from the generator to the garment; and SmartVest Connect, a wireless technology with personalized HFCWO therapy management portal for patients with compromised pulmonary function. It also provides single patient use SmartVest and SmartVest Wrap products for health care providers in the acute care setting. The company offers its products primarily to home health care market for patients with bronchiectasis, cystic fibrosis, and neuromuscular disease. Electromed, Inc. markets its products primarily to physicians and health care providers, as well as directly to patients. The company was incorporated in 1992 and is headquartered in New Prague, Minnesota.
| Employees | 174 |
| Beta | 0.32 |
| Sales or Revenue | $64.00M |
| 5Y Sales Change% | 0.987% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |