© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Electromed, Inc. (ELMD) stock surged +2.81%, trading at $24.55 on AMEX, up from the previous close of $23.88. The stock opened at $23.63, fluctuating between $23.15 and $24.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 23.73 | 24.72 | 23.15 | 24.55 | 102.11K |
| Mar 06, 2026 | 23.73 | 24.07 | 23.65 | 23.88 | 39.67K |
| Mar 03, 2026 | 23.46 | 24.19 | 23.28 | 23.98 | 61.69K |
| Mar 02, 2026 | 23.48 | 24.18 | 23.23 | 24.10 | 71.3K |
| Feb 27, 2026 | 23.84 | 24.32 | 23.50 | 23.70 | 42.96K |
| Feb 26, 2026 | 23.73 | 24.57 | 23.73 | 24.07 | 46.58K |
| Feb 25, 2026 | 23.07 | 23.96 | 23.01 | 23.92 | 65.1K |
| Feb 24, 2026 | 24.41 | 25.00 | 23.07 | 23.15 | 78.15K |
| Feb 23, 2026 | 24.36 | 25.19 | 23.98 | 24.41 | 88.72K |
| Feb 20, 2026 | 23.96 | 24.92 | 23.96 | 24.26 | 46.04K |
| Feb 19, 2026 | 24.80 | 24.80 | 24.12 | 24.12 | 45.6K |
| Feb 18, 2026 | 25.19 | 25.34 | 24.58 | 24.81 | 72.95K |
| Feb 17, 2026 | 23.77 | 25.73 | 23.56 | 25.34 | 177.24K |
| Feb 13, 2026 | 23.68 | 24.49 | 23.38 | 24.26 | 157.91K |
| Feb 12, 2026 | 24.45 | 24.66 | 23.15 | 23.31 | 186K |
| Feb 11, 2026 | 30.45 | 30.45 | 23.43 | 25.26 | 571.44K |
| Feb 10, 2026 | 27.76 | 28.31 | 27.41 | 28.06 | 63.86K |
| Feb 09, 2026 | 28.81 | 29.10 | 27.33 | 27.61 | 55.38K |
| Feb 06, 2026 | 29.36 | 29.94 | 28.13 | 29.11 | 82.84K |
| Feb 05, 2026 | 28.85 | 29.55 | 28.67 | 29.00 | 73.82K |
Electromed, Inc. develops, manufactures, markets, and sells airway clearance therapy and related products that apply high frequency chest wall oscillation (HFCWO) therapy in pulmonary care for patients of various ages in the United States and internationally. The company offers SmartVest airway clearance system; SmartVest SQL System that consists of an inflatable therapy garment, a programmable air pulse generator, and a patented single-hose that delivers air pulses from the generator to the garment; and SmartVest Connect, a wireless technology with personalized HFCWO therapy management portal for patients with compromised pulmonary function. It also provides single patient use SmartVest and SmartVest Wrap products for health care providers in the acute care setting. The company offers its products primarily to home health care market for patients with bronchiectasis, cystic fibrosis, and neuromuscular disease. Electromed, Inc. markets its products primarily to physicians and health care providers, as well as directly to patients. The company was incorporated in 1992 and is headquartered in New Prague, Minnesota.
| Employees | 174 |
| Beta | 0.31 |
| Sales or Revenue | $64.00M |
| 5Y Sales Change% | 0.987% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |