© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Electromed, Inc. (ELMD) stock surged +0.55%, trading at $38.61 on AMEX, up from the previous close of $38.40. The stock opened at $38.84, fluctuating between $38.53 and $39.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 38.06 | 38.75 | 37.50 | 38.40 | 42.87K |
| Jun 18, 2026 | 37.25 | 39.03 | 35.61 | 38.68 | 63.83K |
| Jun 17, 2026 | 37.27 | 38.15 | 36.84 | 37.14 | 57K |
| Jun 16, 2026 | 37.91 | 38.90 | 37.00 | 37.55 | 55.11K |
| Jun 15, 2026 | 37.88 | 38.92 | 37.19 | 37.44 | 67.47K |
| Jun 12, 2026 | 37.78 | 38.98 | 36.99 | 37.14 | 34.58K |
| Jun 11, 2026 | 36.62 | 38.03 | 36.11 | 37.61 | 66.31K |
| Jun 10, 2026 | 35.81 | 37.74 | 35.81 | 37.18 | 45.38K |
| Jun 09, 2026 | 36.60 | 37.49 | 36.00 | 36.29 | 48.93K |
| Jun 08, 2026 | 37.83 | 38.49 | 35.61 | 37.08 | 58.57K |
| Jun 05, 2026 | 36.61 | 38.58 | 36.61 | 37.69 | 55.37K |
| Jun 04, 2026 | 36.51 | 37.62 | 36.04 | 36.72 | 79.42K |
| Jun 03, 2026 | 36.91 | 38.00 | 35.65 | 35.65 | 45.16K |
| Jun 01, 2026 | 37.25 | 38.51 | 36.31 | 36.63 | 55.52K |
| May 29, 2026 | 39.21 | 40.00 | 37.53 | 37.72 | 68.51K |
| May 28, 2026 | 37.98 | 39.52 | 37.02 | 39.29 | 53.74K |
| May 27, 2026 | 38.64 | 39.65 | 37.67 | 38.26 | 52.55K |
| May 26, 2026 | 37.26 | 38.84 | 36.75 | 38.30 | 95.21K |
| May 22, 2026 | 39.15 | 39.65 | 37.98 | 38.22 | 63.3K |
| May 21, 2026 | 37.31 | 39.10 | 36.01 | 38.58 | 85.54K |
Electromed, Inc. is engaged in the creation, production, and sale of respiratory therapy devices. Their focus is on delivering airway clearance through High Frequency Chest Wall Oscillation (HFCWO) technology, aiding pulmonary care for individuals of all ages across the United States and globally. The company's key offering is the SmartVest airway clearance system. This includes the SmartVest SQL System, an innovative solution comprising an inflatable therapy garment, a customizable air pulse generator, and a distinctive single-hose design for air delivery. They also provide SmartVest Connect, a wireless platform enabling personalized HFCWO therapy management for patients with diminished lung function. For acute care settings, Electromed supplies single-use SmartVest and SmartVest Wrap products to healthcare providers. Electromed's primary market is home healthcare, catering to patients diagnosed with conditions such as bronchiectasis, cystic fibrosis, and neuromuscular disease. The company distributes its products via medical professionals, healthcare facilities, and directly to consumers. Established in 1992, Electromed, Inc. is based in New Prague, Minnesota.
| Employees | 174 |
| Beta | 0.52 |
| Sales or Revenue | $64.00M |
| 5Y Sales Change% | 0.987% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |