© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viking Therapeutics, Inc. (VKTX) stock surged +6.55%, trading at $32.37 on NASDAQ, up from the previous close of $30.38. The stock opened at $30.52, fluctuating between $30.52 and $32.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 30.52 | 32.90 | 30.52 | 32.37 | 3.32M |
| Jun 18, 2026 | 30.49 | 31.60 | 30.16 | 30.38 | 3.36M |
| Jun 17, 2026 | 30.00 | 31.27 | 29.60 | 30.29 | 1.88M |
| Jun 16, 2026 | 29.50 | 30.31 | 29.00 | 29.65 | 1.36M |
| Jun 15, 2026 | 29.14 | 29.93 | 29.04 | 29.63 | 1.18M |
| Jun 12, 2026 | 28.50 | 29.28 | 28.49 | 28.75 | 1.16M |
| Jun 11, 2026 | 27.60 | 28.90 | 27.16 | 28.61 | 2.66M |
| Jun 10, 2026 | 28.61 | 29.09 | 27.61 | 27.75 | 2.73M |
| Jun 09, 2026 | 29.76 | 30.10 | 28.30 | 29.23 | 2.25M |
| Jun 08, 2026 | 28.75 | 29.60 | 28.40 | 29.24 | 1.96M |
| Jun 05, 2026 | 29.57 | 29.81 | 28.04 | 28.45 | 2.73M |
| Jun 04, 2026 | 29.57 | 30.18 | 29.38 | 29.78 | 1.72M |
| Jun 03, 2026 | 29.39 | 29.80 | 29.06 | 29.33 | 1.45M |
| Jun 01, 2026 | 32.06 | 32.35 | 31.27 | 31.27 | 1.48M |
| May 29, 2026 | 32.25 | 33.16 | 31.81 | 32.74 | 1.74M |
| May 28, 2026 | 31.97 | 32.44 | 31.44 | 32.19 | 1.46M |
| May 27, 2026 | 31.30 | 32.25 | 30.75 | 31.66 | 1.75M |
| May 26, 2026 | 30.92 | 31.00 | 30.04 | 30.80 | 2.41M |
| May 22, 2026 | 30.58 | 30.92 | 30.29 | 30.89 | 1.22M |
| May 21, 2026 | 29.18 | 30.78 | 28.80 | 30.68 | 2M |
Viking Therapeutics, Inc. operates as a clinical-stage biopharmaceutical company, specializing in the creation of novel treatments for metabolic and endocrine conditions. The company's leading investigational drug, VK2809, is an orally administered, tissue and receptor-selective agonist of the thyroid hormone receptor beta (TRß). This compound is currently progressing through Phase IIb clinical trials, targeting both non-alcoholic steatohepatitis (NASH) in biopsy-confirmed patients and non-alcoholic fatty liver disease (NAFLD). Viking's pipeline also features VK5211, an oral, non-steroidal selective androgen receptor modulator undergoing Phase II studies for individuals recuperating from non-elective hip fracture surgery. Additionally, VK0612, an oral drug candidate for type 2 diabetes, is poised to enter Phase IIb trials. The firm is also developing VK0214, another orally active, tissue and receptor-selective TRß agonist, specifically aimed at X-linked adrenoleukodystrophy. Founded in 2012, Viking Therapeutics is headquartered in San Diego, California.
| Employees | 45 |
| Beta | 0.68 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |