Virios Therapeutics, Inc. (VIRI) stock surged +12.40%, trading at $0.16 on NASDAQ, up from the previous close of $0.14. The stock opened at $0.21, fluctuating between $0.14 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.24 | 4.47 | 4.21 | 4.44 | 22.4K |
| Nov 01, 2024 | 4.30 | 4.51 | 4.28 | 4.37 | 68.16K |
| Oct 31, 2024 | 4.23 | 4.50 | 4.17 | 4.35 | 22.97K |
| Oct 30, 2024 | 4.20 | 4.51 | 4.05 | 4.16 | 72.78K |
| Oct 29, 2024 | 4.90 | 4.90 | 4.40 | 4.46 | 31.2K |
| Oct 28, 2024 | 4.76 | 4.98 | 4.63 | 4.87 | 34.02K |
| Oct 25, 2024 | 4.50 | 5.15 | 4.50 | 4.99 | 94.51K |
| Oct 24, 2024 | 4.10 | 4.76 | 3.96 | 4.75 | 79.9K |
| Oct 23, 2024 | 3.83 | 4.13 | 3.83 | 4.13 | 13.33K |
| Oct 22, 2024 | 3.88 | 4.20 | 3.75 | 4.11 | 67.65K |
| Oct 21, 2024 | 3.95 | 4.10 | 3.63 | 3.95 | 109.19K |
| Oct 18, 2024 | 4.00 | 4.00 | 3.85 | 3.86 | 119.2K |
| Oct 17, 2024 | 3.97 | 4.20 | 3.85 | 4.01 | 214.67K |
| Oct 16, 2024 | 3.64 | 4.90 | 3.50 | 4.43 | 207.71K |
| Oct 15, 2024 | 4.38 | 4.39 | 3.64 | 3.66 | 101.3K |
| Oct 14, 2024 | 3.75 | 4.79 | 3.62 | 4.53 | 258.06K |
| Oct 11, 2024 | 3.12 | 5.29 | 2.80 | 4.12 | 1.08M |
| Oct 10, 2024 | 2.79 | 3.14 | 2.50 | 3.12 | 154.49K |
| Oct 09, 2024 | 3.55 | 3.77 | 2.52 | 2.83 | 190.29K |
| Oct 08, 2024 | 5.01 | 5.17 | 3.58 | 3.88 | 1.71M |
Virios Therapeutics, Inc., a development-stage biotechnology company, focuses on developing antiviral therapies to treat diseases associated with a viral triggered abnormal immune response. The company's lead development candidate is the IMC-1, a fixed dose combination of famciclovir and celecoxib to treat fibromyalgia. It is also developing IMC-2, a combination of valacyclovir and celecoxib for the treatment of managing the fatigue, sleep, attention, pain, autonomic function, and anxiety associated with long COVID. The company was formerly known as Virios Therapeutics, LLC and changed its name to Virios Therapeutics, Inc. in December 2020. Virios Therapeutics, Inc. was founded in 2012 and is headquartered in Alpharetta, Georgia.
| Employees | 4 |
| Beta | 1.58 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep