Virios Therapeutics, Inc. (VIRI) stock surged +12.40%, trading at $0.16 on NASDAQ, up from the previous close of $0.14. The stock opened at $0.21, fluctuating between $0.14 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.24 | 4.47 | 4.21 | 4.44 | 22.4K |
| Nov 01, 2024 | 4.30 | 4.51 | 4.28 | 4.37 | 68.16K |
| Oct 31, 2024 | 4.23 | 4.50 | 4.17 | 4.35 | 22.97K |
| Oct 30, 2024 | 4.20 | 4.51 | 4.05 | 4.16 | 72.78K |
| Oct 29, 2024 | 4.90 | 4.90 | 4.40 | 4.46 | 31.2K |
| Oct 28, 2024 | 4.76 | 4.98 | 4.63 | 4.87 | 34.02K |
| Oct 25, 2024 | 4.50 | 5.15 | 4.50 | 4.99 | 94.51K |
| Oct 24, 2024 | 4.10 | 4.76 | 3.96 | 4.75 | 79.9K |
| Oct 23, 2024 | 3.83 | 4.13 | 3.83 | 4.13 | 13.33K |
| Oct 22, 2024 | 3.88 | 4.20 | 3.75 | 4.11 | 67.65K |
| Oct 21, 2024 | 3.95 | 4.10 | 3.63 | 3.95 | 109.19K |
| Oct 18, 2024 | 4.00 | 4.00 | 3.85 | 3.86 | 119.2K |
| Oct 17, 2024 | 3.97 | 4.20 | 3.85 | 4.01 | 214.67K |
| Oct 16, 2024 | 3.64 | 4.90 | 3.50 | 4.43 | 207.71K |
| Oct 15, 2024 | 4.38 | 4.39 | 3.64 | 3.66 | 101.3K |
| Oct 14, 2024 | 3.75 | 4.79 | 3.62 | 4.53 | 258.06K |
| Oct 11, 2024 | 3.12 | 5.29 | 2.80 | 4.12 | 1.08M |
| Oct 10, 2024 | 2.79 | 3.14 | 2.50 | 3.12 | 154.49K |
| Oct 09, 2024 | 3.55 | 3.77 | 2.52 | 2.83 | 190.29K |
| Oct 08, 2024 | 5.01 | 5.17 | 3.58 | 3.88 | 1.71M |
Virios Therapeutics, Inc. is a biotechnology firm in its development phase, dedicated to pioneering antiviral treatments for conditions that arise from an unusual immune response triggered by viral infections. Its primary investigational compound, IMC-1, is a precisely formulated blend of famciclovir and celecoxib, currently being developed to address fibromyalgia. Additionally, the company is advancing IMC-2, a therapeutic combination of valacyclovir and celecoxib, aimed at mitigating the various long COVID symptoms, including ongoing fatigue, sleep disturbances, cognitive challenges, pain, autonomic dysfunction, and anxiety. Founded in 2012, the organization was initially known as Virios Therapeutics, LLC, before officially changing its name to Virios Therapeutics, Inc. in December 2020. The company's headquarters are located in Alpharetta, Georgia.
| Employees | 4 |
| Beta | 1.58 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep