© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vir Biotechnology, Inc. (VIR) stock surged +5.37%, trading at $10.00 on NASDAQ, up from the previous close of $9.49. The stock opened at $9.82, fluctuating between $9.76 and $10.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 9.82 | 10.94 | 9.76 | 10.00 | 10.15M |
| Feb 24, 2026 | 9.84 | 10.29 | 8.95 | 9.49 | 37.96M |
| Feb 23, 2026 | 7.54 | 7.79 | 7.26 | 7.43 | 2.98M |
| Feb 20, 2026 | 7.68 | 7.81 | 7.51 | 7.56 | 1.02M |
| Feb 19, 2026 | 7.74 | 7.87 | 7.50 | 7.82 | 1.7M |
| Feb 18, 2026 | 7.45 | 7.89 | 7.40 | 7.83 | 1.77M |
| Feb 17, 2026 | 7.56 | 7.82 | 7.40 | 7.50 | 1.41M |
| Feb 13, 2026 | 7.79 | 7.89 | 7.38 | 7.47 | 1.28M |
| Feb 12, 2026 | 7.41 | 7.72 | 7.10 | 7.71 | 1.59M |
| Feb 11, 2026 | 7.49 | 7.54 | 7.08 | 7.42 | 1.37M |
| Feb 10, 2026 | 7.25 | 7.67 | 7.16 | 7.51 | 1.84M |
| Feb 09, 2026 | 7.19 | 7.28 | 7.01 | 7.28 | 882.54K |
| Feb 06, 2026 | 7.06 | 7.40 | 7.04 | 7.19 | 1.86M |
| Feb 05, 2026 | 7.35 | 7.50 | 6.86 | 6.92 | 1.27M |
| Feb 04, 2026 | 7.64 | 7.68 | 7.09 | 7.50 | 1.85M |
| Feb 03, 2026 | 7.71 | 7.97 | 7.46 | 7.68 | 1.04M |
| Feb 02, 2026 | 7.33 | 7.83 | 7.25 | 7.71 | 1.47M |
| Jan 30, 2026 | 7.74 | 7.89 | 7.41 | 7.44 | 1.9M |
| Jan 29, 2026 | 7.51 | 7.80 | 7.50 | 7.78 | 1.14M |
| Jan 28, 2026 | 7.68 | 7.81 | 7.39 | 7.57 | 2.11M |
Vir Biotechnology, Inc., a commercial-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. It develops Sotrovimab (VIR-7832), a SARS-CoV-2-neutralizing mAbs to treat and prevent COVID-19 infection under the Xevudy brand; VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; and VIR-1111 for the prevention of human immunodeficiency virus. The company has grant agreements with Bill & Melinda Gates Foundation and National Institutes of Health; an option and license agreement with Brii Biosciences Limited and Brii Biosciences Offshore Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreements with The Rockefeller University and MedImmune, Inc.; collaboration with WuXi Biologics and Glaxo Wellcome UK Ltd.; and a collaborative research agreement with GlaxoSmithKline Biologicals SA. It also has a manufacturing agreement with Samsung Biologics Co.,Ltd. for the manufacture of SARS-COV-2 antibodies; and clinical collaboration with Gilead Sciences, Inc. for chronic hepatitis B virus. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.
| Employees | 408 |
| Beta | 1.69 |
| Sales or Revenue | $86.18M |
| 5Y Sales Change% | 70.736% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |