© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vir Biotechnology, Inc. (VIR) stock declined over -3.06%, trading at $8.25 on NASDAQ, down from the previous close of $8.51. The stock opened at $8.52, fluctuating between $8.17 and $8.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.46 | 8.65 | 8.16 | 8.25 | 1.71M |
| Jun 09, 2026 | 8.62 | 8.73 | 8.24 | 8.51 | 1.66M |
| Jun 08, 2026 | 8.74 | 8.92 | 8.39 | 8.45 | 1.33M |
| Jun 05, 2026 | 9.09 | 9.19 | 8.63 | 8.65 | 1.33M |
| Jun 04, 2026 | 8.91 | 9.29 | 8.91 | 9.15 | 1.44M |
| Jun 03, 2026 | 8.87 | 9.03 | 8.68 | 8.77 | 2.34M |
| Jun 01, 2026 | 9.34 | 9.49 | 9.02 | 9.03 | 1.74M |
| May 29, 2026 | 9.51 | 9.91 | 9.47 | 9.54 | 3.09M |
| May 28, 2026 | 9.02 | 9.64 | 8.86 | 9.55 | 2.29M |
| May 27, 2026 | 9.45 | 9.54 | 9.08 | 9.10 | 1.39M |
| May 26, 2026 | 9.24 | 9.57 | 9.16 | 9.38 | 1.14M |
| May 22, 2026 | 9.07 | 9.29 | 9.03 | 9.19 | 1.19M |
| May 21, 2026 | 8.78 | 9.18 | 8.70 | 9.03 | 957.37K |
| May 20, 2026 | 8.64 | 8.98 | 8.60 | 8.88 | 1.93M |
| May 19, 2026 | 8.69 | 8.83 | 8.52 | 8.53 | 1.85M |
| May 18, 2026 | 8.77 | 8.87 | 8.55 | 8.77 | 1.52M |
| May 15, 2026 | 8.96 | 8.98 | 8.64 | 8.79 | 1.71M |
| May 14, 2026 | 9.34 | 9.39 | 8.92 | 9.09 | 1.55M |
| May 13, 2026 | 9.37 | 9.45 | 9.16 | 9.33 | 1.21M |
| May 12, 2026 | 9.32 | 9.57 | 9.19 | 9.40 | 1.23M |
Vir Biotechnology, Inc., a commercial-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. It develops Sotrovimab (VIR-7832), a SARS-CoV-2-neutralizing mAbs to treat and prevent COVID-19 infection under the Xevudy brand; VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; and VIR-1111 for the prevention of human immunodeficiency virus. The company has grant agreements with Bill & Melinda Gates Foundation and National Institutes of Health; an option and license agreement with Brii Biosciences Limited and Brii Biosciences Offshore Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreements with The Rockefeller University and MedImmune, Inc.; collaboration with WuXi Biologics and Glaxo Wellcome UK Ltd.; and a collaborative research agreement with GlaxoSmithKline Biologicals SA. It also has a manufacturing agreement with Samsung Biologics Co.,Ltd. for the manufacture of SARS-COV-2 antibodies; and clinical collaboration with Gilead Sciences, Inc. for chronic hepatitis B virus. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.
| Employees | 408 |
| Beta | 1.71 |
| Sales or Revenue | $86.18M |
| 5Y Sales Change% | 70.736% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |